Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:30:03 | 100 | 50,7400 |
29.08.24 21:30:03 | 100 | 50,7400 |
29.08.24 21:27:03 | 100 | 50,6850 |
29.08.24 21:27:02 | 100 | 50,6500 |
29.08.24 21:26:40 | 100 | 50,6700 |
29.08.24 21:26:40 | 100 | 50,6800 |
29.08.24 21:18:47 | 100 | 50,6650 |
29.08.24 21:17:31 | 100 | 50,6400 |
29.08.24 21:16:25 | 100 | 50,5750 |
29.08.24 21:16:25 | 100 | 50,5600 |
29.08.24 21:15:49 | 100 | 50,4900 |
29.08.24 21:15:49 | 100 | 50,5100 |
29.08.24 21:15:49 | 100 | 50,5200 |
29.08.24 21:15:49 | 100 | 50,5200 |
29.08.24 21:15:03 | 100 | 50,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:15:03 | 100 | 50,5150 |
29.08.24 21:11:10 | 100 | 50,4900 |
29.08.24 20:59:34 | 100 | 50,5250 |
29.08.24 20:54:33 | 100 | 50,5000 |
29.08.24 20:54:11 | 100 | 50,4400 |
29.08.24 20:54:11 | 100 | 50,4400 |
29.08.24 20:53:08 | 100 | 50,4300 |
29.08.24 20:51:25 | 100 | 50,3400 |
29.08.24 20:44:48 | 100 | 50,4200 |
29.08.24 20:43:23 | 100 | 50,4200 |
29.08.24 20:43:22 | 100 | 50,4100 |
29.08.24 20:37:47 | 100 | 50,5200 |
29.08.24 20:37:47 | 100 | 50,5200 |
29.08.24 20:37:47 | 100 | 50,5300 |
29.08.24 20:37:24 | 100 | 50,5920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:33:38 | 100 | 50,6400 |
29.08.24 20:32:22 | 100 | 50,5750 |
29.08.24 20:28:27 | 100 | 50,5250 |
29.08.24 20:28:23 | 100 | 50,5600 |
29.08.24 20:28:10 | 100 | 50,6000 |
29.08.24 20:28:10 | 100 | 50,6000 |
29.08.24 20:22:33 | 100 | 50,6400 |
29.08.24 20:14:51 | 100 | 50,7200 |
29.08.24 20:07:48 | 100 | 50,6500 |
29.08.24 20:05:17 | 100 | 50,6850 |
29.08.24 20:01:19 | 100 | 50,7300 |
29.08.24 20:00:56 | 100 | 50,7400 |
29.08.24 20:00:46 | 100 | 50,7600 |
29.08.24 20:00:46 | 100 | 50,7700 |
29.08.24 19:59:48 | 100 | 50,8737 |