Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:31:08 | 100 | 50,5000 |
30.08.24 19:30:45 | 100 | 50,4700 |
30.08.24 19:28:02 | 100 | 50,4600 |
30.08.24 19:26:17 | 119 | 50,4850 |
30.08.24 19:26:04 | 276 | 50,4750 |
30.08.24 19:26:04 | 100 | 50,5100 |
30.08.24 19:21:02 | 100 | 50,4700 |
30.08.24 19:17:11 | 100 | 50,4700 |
30.08.24 19:06:00 | 100 | 50,4700 |
30.08.24 18:59:40 | 100 | 50,5350 |
30.08.24 18:59:39 | 100 | 50,5200 |
30.08.24 18:58:59 | 100 | 50,5400 |
30.08.24 18:52:26 | 100 | 50,4000 |
30.08.24 18:52:26 | 100 | 50,4000 |
30.08.24 18:52:26 | 100 | 50,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:52:26 | 100 | 50,4000 |
30.08.24 18:47:01 | 100 | 50,3200 |
30.08.24 18:40:33 | 100 | 50,4000 |
30.08.24 18:33:35 | 100 | 50,3200 |
30.08.24 18:27:16 | 100 | 50,4150 |
30.08.24 18:22:03 | 100 | 50,4500 |
30.08.24 18:22:03 | 100 | 50,4700 |
30.08.24 18:07:35 | 180 | 50,4200 |
30.08.24 18:07:35 | 100 | 50,4100 |
30.08.24 18:01:01 | 100 | 50,3250 |
30.08.24 18:01:01 | 100 | 50,3300 |
30.08.24 17:59:33 | 100 | 50,3800 |
30.08.24 17:58:06 | 100 | 50,4200 |
30.08.24 17:52:11 | 100 | 50,4000 |
30.08.24 17:52:05 | 201 | 50,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:39:13 | 100 | 50,4800 |
30.08.24 17:39:13 | 100 | 50,5100 |
30.08.24 17:39:13 | 100 | 50,5100 |
30.08.24 17:39:13 | 100 | 50,5100 |
30.08.24 17:29:50 | 100 | 50,6250 |
30.08.24 17:25:33 | 103 | 50,5963 |
30.08.24 17:25:11 | 100 | 50,5750 |
30.08.24 17:23:34 | 103 | 50,5400 |
30.08.24 17:21:27 | 100 | 50,6050 |
30.08.24 17:20:04 | 100 | 50,6050 |
30.08.24 17:17:51 | 100 | 50,6600 |
30.08.24 17:08:55 | 100 | 50,7200 |
30.08.24 17:08:00 | 100 | 50,7950 |
30.08.24 17:08:00 | 100 | 50,7950 |
30.08.24 17:07:13 | 100 | 50,7850 |