ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:13:01 | 0 | 29,820 |
05.06.25 08:13:01 | 0 | 30,020 |
04.06.25 08:13:01 | 0 | 30,880 |
03.06.25 08:13:01 | 0 | 30,880 |
02.06.25 08:13:01 | 0 | 30,900 |
30.05.25 08:13:04 | 0 | 31,420 |
29.05.25 08:13:01 | 0 | 31,560 |
28.05.25 08:13:00 | 0 | 30,680 |
27.05.25 08:13:01 | 0 | 30,020 |
26.05.25 08:13:01 | 0 | 29,880 |
23.05.25 08:13:01 | 0 | 29,920 |
22.05.25 08:13:00 | 0 | 30,160 |
21.05.25 08:13:00 | 0 | 31,140 |
20.05.25 08:13:01 | 0 | 31,480 |
19.05.25 08:13:01 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:13:01 | 0 | 31,420 |
15.05.25 08:07:04 | 0 | 31,220 |
14.05.25 08:13:01 | 0 | 32,320 |
13.05.25 08:13:01 | 0 | 32,080 |
12.05.25 08:13:01 | 0 | 31,040 |
09.05.25 08:13:01 | 0 | 30,460 |
08.05.25 08:13:01 | 0 | 27,880 |
Keine Daten verfügbar