Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:48 | 100 | 50,9800 |
30.08.24 21:59:48 | 100 | 50,9350 |
30.08.24 21:59:48 | 200 | 50,9350 |
30.08.24 21:59:48 | 100 | 50,9500 |
30.08.24 21:59:48 | 100 | 50,9600 |
30.08.24 21:59:48 | 100 | 50,9350 |
30.08.24 21:59:48 | 100 | 50,9350 |
30.08.24 21:59:48 | 100 | 50,9350 |
30.08.24 21:59:48 | 100 | 50,9350 |
30.08.24 21:59:48 | 300 | 50,9100 |
30.08.24 21:59:42 | 100 | 50,9600 |
30.08.24 21:59:41 | 100 | 50,9100 |
30.08.24 21:59:29 | 233 | 50,9100 |
30.08.24 21:59:28 | 100 | 50,9100 |
30.08.24 21:59:18 | 100 | 50,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:13 | 100 | 50,9250 |
30.08.24 21:59:13 | 100 | 50,9250 |
30.08.24 21:59:13 | 100 | 50,9250 |
30.08.24 21:59:13 | 100 | 50,9250 |
30.08.24 21:59:13 | 100 | 50,9100 |
30.08.24 21:59:00 | 185 | 50,9500 |
30.08.24 21:58:51 | 119 | 50,9200 |
30.08.24 21:58:42 | 100 | 50,9200 |
30.08.24 21:58:42 | 200 | 50,8930 |
30.08.24 21:58:35 | 100 | 50,9250 |
30.08.24 21:58:28 | 155 | 50,9250 |
30.08.24 21:58:14 | 100 | 50,9250 |
30.08.24 21:58:13 | 100 | 50,9250 |
30.08.24 21:58:13 | 163 | 50,9250 |
30.08.24 21:58:08 | 199 | 50,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:58:08 | 100 | 50,9600 |
30.08.24 21:58:00 | 100 | 50,9250 |
30.08.24 21:57:49 | 100 | 50,9700 |
30.08.24 21:57:33 | 100 | 50,9900 |
30.08.24 21:57:31 | 129 | 50,9400 |
30.08.24 21:57:27 | 100 | 50,9450 |
30.08.24 21:57:09 | 100 | 50,9450 |
30.08.24 21:56:56 | 100 | 50,9450 |
30.08.24 21:56:55 | 190 | 50,9400 |
30.08.24 21:56:55 | 200 | 50,9400 |
30.08.24 21:56:31 | 100 | 50,8575 |
30.08.24 21:56:31 | 100 | 50,8900 |
30.08.24 21:56:31 | 100 | 50,8900 |
30.08.24 21:56:05 | 100 | 50,8450 |
30.08.24 21:55:55 | 200 | 50,8700 |