Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:06:55 | 100 | 50,1300 |
03.09.24 17:06:55 | 100 | 50,1300 |
03.09.24 17:02:15 | 100 | 50,1000 |
03.09.24 16:56:59 | 100 | 49,9800 |
03.09.24 16:48:36 | 355 | 49,9950 |
03.09.24 16:47:24 | 100 | 49,9200 |
03.09.24 16:47:24 | 100 | 49,9200 |
03.09.24 16:47:09 | 155 | 50,0000 |
03.09.24 16:47:09 | 100 | 50,0200 |
03.09.24 16:47:09 | 100 | 50,0200 |
03.09.24 16:42:21 | 100 | 50,2400 |
03.09.24 16:37:08 | 100 | 50,2800 |
03.09.24 16:37:03 | 100 | 50,3750 |
03.09.24 16:28:03 | 100 | 50,3850 |
03.09.24 16:27:44 | 100 | 50,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:27:44 | 100 | 50,4000 |
03.09.24 16:27:21 | 100 | 50,5000 |
03.09.24 16:27:20 | 100 | 50,5000 |
03.09.24 16:24:50 | 100 | 50,5050 |
03.09.24 16:24:50 | 100 | 50,5050 |
03.09.24 16:24:32 | 100 | 50,5050 |
03.09.24 16:19:49 | 100 | 50,5200 |
03.09.24 16:19:49 | 100 | 50,5300 |
03.09.24 16:14:35 | 100 | 50,5150 |
03.09.24 16:09:23 | 100 | 50,6400 |
03.09.24 16:04:04 | 100 | 50,4750 |
03.09.24 16:03:56 | 100 | 50,4850 |
03.09.24 16:01:19 | 100 | 50,5100 |
03.09.24 16:00:36 | 100 | 50,5225 |
03.09.24 16:00:36 | 100 | 50,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:36 | 100 | 50,5450 |
03.09.24 16:00:36 | 100 | 50,3300 |
03.09.24 16:00:35 | 100 | 50,5550 |
03.09.24 16:00:35 | 100 | 50,5550 |
03.09.24 16:00:15 | 101 | 50,5850 |
03.09.24 15:40:33 | 175 | 50,7102 |
03.09.24 15:32:28 | 100 | 50,4700 |
03.09.24 15:30:01 | 658 | 50,4200 |
30.08.24 22:00:00 | 39,57 Tsd. | 50,9700 |
30.08.24 21:59:57 | 149 | 50,9700 |
30.08.24 21:59:53 | 123 | 50,9800 |
30.08.24 21:59:52 | 191 | 50,9800 |
30.08.24 21:59:50 | 100 | 50,9450 |
30.08.24 21:59:48 | 100 | 50,9450 |
30.08.24 21:59:48 | 100 | 50,9450 |