Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:49:09 | 100 | 49,2700 |
03.09.24 21:49:09 | 100 | 49,2700 |
03.09.24 21:49:09 | 100 | 49,2500 |
03.09.24 21:49:09 | 100 | 49,2600 |
03.09.24 21:47:24 | 100 | 49,2500 |
03.09.24 21:47:24 | 100 | 49,2300 |
03.09.24 21:47:24 | 100 | 49,2400 |
03.09.24 21:46:40 | 100 | 49,2400 |
03.09.24 21:46:19 | 118 | 49,2300 |
03.09.24 21:46:17 | 108 | 49,2300 |
03.09.24 21:46:06 | 100 | 49,2300 |
03.09.24 21:46:06 | 100 | 49,2100 |
03.09.24 21:46:06 | 100 | 49,2200 |
03.09.24 21:45:07 | 100 | 49,2000 |
03.09.24 21:44:45 | 100 | 49,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:43:31 | 100 | 49,2150 |
03.09.24 21:42:47 | 100 | 49,2300 |
03.09.24 21:42:34 | 100 | 49,2300 |
03.09.24 21:41:18 | 100 | 49,2450 |
03.09.24 21:41:18 | 100 | 49,2300 |
03.09.24 21:41:18 | 100 | 49,2200 |
03.09.24 21:41:18 | 100 | 49,1800 |
03.09.24 21:41:18 | 100 | 49,2000 |
03.09.24 21:41:18 | 100 | 49,2000 |
03.09.24 21:41:18 | 100 | 49,2000 |
03.09.24 21:40:47 | 100 | 49,1800 |
03.09.24 21:39:05 | 100 | 49,2200 |
03.09.24 21:38:34 | 100 | 49,2100 |
03.09.24 21:38:34 | 100 | 49,2300 |
03.09.24 21:38:34 | 100 | 49,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:38:34 | 100 | 49,2300 |
03.09.24 21:38:34 | 100 | 49,2300 |
03.09.24 21:38:03 | 100 | 49,2100 |
03.09.24 21:36:54 | 100 | 49,2900 |
03.09.24 21:35:15 | 100 | 49,3300 |
03.09.24 21:33:09 | 100 | 49,3550 |
03.09.24 21:32:47 | 100 | 49,3400 |
03.09.24 21:32:21 | 100 | 49,3550 |
03.09.24 21:32:21 | 100 | 49,3600 |
03.09.24 21:32:21 | 100 | 49,3500 |
03.09.24 21:32:09 | 200 | 49,3800 |
03.09.24 21:30:11 | 100 | 49,3750 |
03.09.24 21:30:11 | 100 | 49,3750 |
03.09.24 21:29:35 | 100 | 49,3500 |
03.09.24 21:29:35 | 100 | 49,3300 |