Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:29:11 | 109 | 49,2800 |
03.09.24 21:28:00 | 109 | 49,2850 |
03.09.24 21:26:27 | 100 | 49,2300 |
03.09.24 21:21:40 | 100 | 49,2900 |
03.09.24 21:19:07 | 100 | 49,3250 |
03.09.24 21:19:07 | 100 | 49,3225 |
03.09.24 21:16:23 | 100 | 49,2900 |
03.09.24 21:12:08 | 100 | 49,3600 |
03.09.24 21:11:59 | 200 | 49,3500 |
03.09.24 21:06:14 | 100 | 49,2900 |
03.09.24 21:04:57 | 100 | 49,2900 |
03.09.24 20:56:17 | 100 | 49,3050 |
03.09.24 20:55:40 | 300 | 49,3007 |
03.09.24 20:55:23 | 100 | 49,3150 |
03.09.24 20:53:20 | 277 | 49,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:49:01 | 100 | 49,3300 |
03.09.24 20:49:00 | 100 | 49,3450 |
03.09.24 20:49:00 | 100 | 49,3400 |
03.09.24 20:49:00 | 100 | 49,3500 |
03.09.24 20:49:00 | 100 | 49,3500 |
03.09.24 20:49:00 | 100 | 49,3200 |
03.09.24 20:49:00 | 100 | 49,3500 |
03.09.24 20:49:00 | 100 | 49,3300 |
03.09.24 20:49:00 | 100 | 49,3200 |
03.09.24 20:47:33 | 100 | 49,3200 |
03.09.24 20:46:23 | 100 | 49,3500 |
03.09.24 20:45:36 | 100 | 49,3200 |
03.09.24 20:45:36 | 100 | 49,2800 |
03.09.24 20:45:36 | 100 | 49,3400 |
03.09.24 20:45:36 | 133 | 49,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:45:36 | 100 | 49,3400 |
03.09.24 20:45:14 | 100 | 49,3750 |
03.09.24 20:45:13 | 100 | 49,3875 |
03.09.24 20:45:13 | 300 | 49,3700 |
03.09.24 20:45:13 | 200 | 49,3700 |
03.09.24 20:45:13 | 200 | 49,3700 |
03.09.24 20:45:13 | 200 | 49,3700 |
03.09.24 20:45:13 | 100 | 49,3800 |
03.09.24 20:45:13 | 100 | 49,3900 |
03.09.24 20:45:13 | 100 | 49,3700 |
03.09.24 20:45:13 | 100 | 49,3700 |
03.09.24 20:45:13 | 100 | 49,3700 |
03.09.24 20:45:13 | 152 | 49,4100 |
03.09.24 20:45:13 | 200 | 49,4000 |
03.09.24 20:45:13 | 100 | 49,4000 |