Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:10:24 | 100 | 49,5850 |
03.09.24 19:09:47 | 100 | 49,6700 |
03.09.24 19:05:20 | 100 | 49,6400 |
03.09.24 19:03:27 | 100 | 49,6000 |
03.09.24 19:01:45 | 100 | 49,6600 |
03.09.24 18:59:54 | 100 | 49,6600 |
03.09.24 18:59:54 | 153 | 49,6100 |
03.09.24 18:51:35 | 100 | 49,7000 |
03.09.24 18:51:35 | 100 | 49,7100 |
03.09.24 18:51:35 | 100 | 49,7100 |
03.09.24 18:51:35 | 100 | 49,7200 |
03.09.24 18:45:27 | 100 | 49,8250 |
03.09.24 18:43:47 | 100 | 49,7100 |
03.09.24 18:36:06 | 100 | 49,7700 |
03.09.24 18:28:17 | 100 | 49,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:24:52 | 100 | 49,9300 |
03.09.24 18:17:46 | 100 | 49,9900 |
03.09.24 18:17:30 | 100 | 49,9800 |
03.09.24 18:12:13 | 100 | 49,9900 |
03.09.24 18:07:40 | 100 | 49,9550 |
03.09.24 18:00:19 | 100 | 50,0100 |
03.09.24 17:59:23 | 100 | 50,0000 |
03.09.24 17:59:19 | 438 | 49,9001 |
03.09.24 17:59:12 | 100 | 49,9900 |
03.09.24 17:59:12 | 100 | 50,0000 |
03.09.24 17:42:33 | 100 | 50,0900 |
03.09.24 17:41:00 | 100 | 50,1050 |
03.09.24 17:41:00 | 100 | 50,1300 |
03.09.24 17:39:01 | 100 | 50,1400 |
03.09.24 17:37:49 | 100 | 50,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:35:34 | 100 | 50,1900 |
03.09.24 17:35:00 | 200 | 50,2500 |
03.09.24 17:30:13 | 100 | 50,2150 |
03.09.24 17:20:54 | 100 | 50,3000 |
03.09.24 17:20:45 | 120 | 50,3150 |
03.09.24 17:19:20 | 100 | 50,2450 |
03.09.24 17:15:22 | 100 | 50,2500 |
03.09.24 17:14:46 | 100 | 50,2650 |
03.09.24 17:12:20 | 333 | 50,2800 |
03.09.24 17:09:30 | 100 | 50,2200 |
03.09.24 17:09:30 | 100 | 50,2400 |
03.09.24 17:09:30 | 100 | 50,3100 |
03.09.24 17:08:06 | 200 | 50,2599 |
03.09.24 17:06:55 | 100 | 50,1550 |
03.09.24 17:06:55 | 100 | 50,1500 |