Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:45:10 | 100 | 49,1600 |
04.09.24 16:45:10 | 100 | 49,1500 |
04.09.24 16:43:41 | 248 | 49,0800 |
04.09.24 16:43:36 | 245 | 49,0800 |
04.09.24 16:35:05 | 173 | 48,9500 |
04.09.24 16:27:45 | 100 | 48,9800 |
04.09.24 16:27:41 | 100 | 49,0000 |
04.09.24 16:27:05 | 100 | 48,9300 |
04.09.24 16:25:12 | 100 | 48,9300 |
04.09.24 16:07:45 | 100 | 48,9200 |
04.09.24 16:02:54 | 100 | 48,9800 |
04.09.24 16:02:43 | 100 | 48,8677 |
04.09.24 16:00:31 | 100 | 48,7900 |
04.09.24 15:57:14 | 100 | 49,0600 |
04.09.24 15:57:14 | 100 | 49,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:57:14 | 100 | 49,0700 |
04.09.24 15:53:46 | 100 | 49,0200 |
04.09.24 15:49:37 | 100 | 48,8600 |
04.09.24 15:42:11 | 100 | 48,8600 |
04.09.24 15:41:32 | 175 | 49,0400 |
04.09.24 15:40:23 | 1,92 Tsd. | 48,7700 |
04.09.24 15:40:23 | 209 | 48,7700 |
04.09.24 15:40:23 | 100 | 48,7900 |
04.09.24 15:40:23 | 100 | 49,0050 |
04.09.24 15:40:23 | 100 | 48,8200 |
04.09.24 15:40:23 | 100 | 49,0100 |
04.09.24 15:30:00 | 764 | 49,1800 |
03.09.24 22:00:00 | 31,82 Tsd. | 49,1400 |
03.09.24 21:59:57 | 100 | 49,2000 |
03.09.24 21:59:51 | 100 | 49,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:51 | 100 | 49,1700 |
03.09.24 21:59:49 | 100 | 49,1500 |
03.09.24 21:59:42 | 100 | 49,1800 |
03.09.24 21:59:24 | 100 | 49,1600 |
03.09.24 21:59:11 | 100 | 49,1700 |
03.09.24 21:58:39 | 100 | 49,1500 |
03.09.24 21:58:37 | 208 | 49,1300 |
03.09.24 21:57:25 | 100 | 49,1400 |
03.09.24 21:57:25 | 100 | 49,1500 |
03.09.24 21:57:25 | 100 | 49,1500 |
03.09.24 21:57:25 | 100 | 49,1500 |
03.09.24 21:57:05 | 200 | 49,1400 |
03.09.24 21:57:05 | 100 | 49,1300 |
03.09.24 21:57:05 | 100 | 49,1300 |
03.09.24 21:57:01 | 100 | 49,1200 |