Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:06:47 | 100 | 49,0300 |
04.09.24 19:03:40 | 100 | 49,0250 |
04.09.24 19:03:40 | 100 | 49,0300 |
04.09.24 19:01:52 | 100 | 49,1100 |
04.09.24 19:01:52 | 100 | 49,1100 |
04.09.24 18:47:49 | 400 | 49,1250 |
04.09.24 18:44:03 | 100 | 49,0900 |
04.09.24 18:43:25 | 100 | 49,1650 |
04.09.24 18:38:23 | 100 | 49,2300 |
04.09.24 18:32:56 | 200 | 49,1800 |
04.09.24 18:29:01 | 100 | 49,1350 |
04.09.24 18:24:12 | 379 | 49,0800 |
04.09.24 18:18:06 | 100 | 48,9100 |
04.09.24 18:18:06 | 100 | 48,9100 |
04.09.24 18:18:05 | 100 | 48,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:18:04 | 179 | 48,8900 |
04.09.24 18:11:27 | 163 | 48,8600 |
04.09.24 17:46:11 | 100 | 48,8400 |
04.09.24 17:46:11 | 100 | 48,8400 |
04.09.24 17:46:11 | 100 | 48,7900 |
04.09.24 17:45:36 | 100 | 48,6300 |
04.09.24 17:45:36 | 100 | 48,6300 |
04.09.24 17:45:36 | 100 | 48,6400 |
04.09.24 17:45:26 | 100 | 48,6900 |
04.09.24 17:45:26 | 100 | 48,7100 |
04.09.24 17:45:17 | 100 | 48,6300 |
04.09.24 17:45:17 | 100 | 48,6350 |
04.09.24 17:44:49 | 100 | 48,6300 |
04.09.24 17:44:49 | 200 | 48,6300 |
04.09.24 17:44:49 | 300 | 48,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:44:49 | 100 | 48,6300 |
04.09.24 17:39:58 | 100 | 48,6400 |
04.09.24 17:38:03 | 100 | 48,6600 |
04.09.24 17:38:03 | 100 | 48,6650 |
04.09.24 17:37:29 | 100 | 48,7050 |
04.09.24 17:37:24 | 100 | 48,7000 |
04.09.24 17:37:23 | 100 | 48,7000 |
04.09.24 17:37:23 | 100 | 48,7500 |
04.09.24 17:37:23 | 100 | 48,7000 |
04.09.24 17:37:23 | 100 | 48,7000 |
04.09.24 17:37:23 | 100 | 48,7000 |
04.09.24 17:37:01 | 100 | 48,6900 |
04.09.24 17:37:01 | 100 | 48,6900 |
04.09.24 17:36:12 | 100 | 48,7050 |
04.09.24 17:35:42 | 100 | 48,7000 |