Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:54:09 | 100 | 48,5600 |
05.09.24 16:50:30 | 100 | 48,7300 |
05.09.24 16:49:58 | 100 | 48,7800 |
05.09.24 16:49:58 | 100 | 48,8300 |
05.09.24 16:49:32 | 100 | 48,8300 |
05.09.24 16:48:45 | 100 | 48,9050 |
05.09.24 16:48:16 | 100 | 48,9050 |
05.09.24 16:48:16 | 100 | 48,8300 |
05.09.24 16:48:03 | 100 | 48,9075 |
05.09.24 16:48:03 | 600 | 48,9050 |
05.09.24 16:48:03 | 100 | 48,9075 |
05.09.24 16:48:03 | 100 | 48,9100 |
05.09.24 16:45:58 | 100 | 48,9350 |
05.09.24 16:45:58 | 100 | 48,8500 |
05.09.24 16:45:01 | 100 | 48,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:43:58 | 100 | 48,9350 |
05.09.24 16:41:14 | 176 | 49,0200 |
05.09.24 16:41:14 | 100 | 49,0100 |
05.09.24 16:40:22 | 100 | 48,8500 |
05.09.24 16:36:48 | 100 | 48,7900 |
05.09.24 16:35:07 | 100 | 48,9300 |
05.09.24 16:34:22 | 100 | 49,0450 |
05.09.24 16:33:31 | 113 | 49,0450 |
05.09.24 16:31:50 | 100 | 49,0800 |
05.09.24 16:30:55 | 100 | 49,2200 |
05.09.24 16:30:40 | 611 | 49,2200 |
05.09.24 16:22:30 | 100 | 49,2050 |
05.09.24 16:22:30 | 100 | 49,1800 |
05.09.24 16:21:25 | 118 | 49,1800 |
05.09.24 16:21:08 | 100 | 49,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:20:36 | 100 | 49,1200 |
05.09.24 16:20:36 | 100 | 49,1100 |
05.09.24 16:14:55 | 100 | 48,7800 |
05.09.24 16:12:13 | 100 | 48,9650 |
05.09.24 16:11:42 | 100 | 48,9800 |
05.09.24 16:11:10 | 100 | 48,9900 |
05.09.24 16:06:22 | 100 | 49,1750 |
05.09.24 16:06:22 | 100 | 49,1750 |
05.09.24 16:06:22 | 200 | 49,1750 |
05.09.24 16:05:44 | 100 | 49,2100 |
05.09.24 16:02:44 | 100 | 49,0400 |
05.09.24 16:02:05 | 100 | 48,9750 |
05.09.24 16:02:05 | 100 | 49,0000 |
05.09.24 16:00:45 | 100 | 48,7900 |
05.09.24 15:58:34 | 100 | 48,6400 |