Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:58:09 | 118 | 48,6550 |
05.09.24 17:50:34 | 100 | 48,5600 |
05.09.24 17:48:19 | 500 | 48,5897 |
05.09.24 17:27:44 | 100 | 48,6700 |
05.09.24 17:27:42 | 100 | 48,6300 |
05.09.24 17:27:41 | 100 | 48,5800 |
05.09.24 17:27:41 | 100 | 48,5800 |
05.09.24 17:25:56 | 200 | 48,5200 |
05.09.24 17:22:09 | 100 | 48,5600 |
05.09.24 17:19:41 | 140 | 48,5700 |
05.09.24 17:19:29 | 100 | 48,5100 |
05.09.24 17:19:29 | 100 | 48,5500 |
05.09.24 17:19:20 | 100 | 48,3600 |
05.09.24 17:19:20 | 100 | 48,3800 |
05.09.24 17:19:20 | 100 | 48,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:19:20 | 100 | 48,4100 |
05.09.24 17:19:20 | 100 | 48,3500 |
05.09.24 17:19:20 | 100 | 48,3800 |
05.09.24 17:19:20 | 100 | 48,4000 |
05.09.24 17:18:50 | 100 | 48,3600 |
05.09.24 17:18:50 | 100 | 48,3600 |
05.09.24 17:18:41 | 100 | 48,3800 |
05.09.24 17:18:33 | 100 | 48,3900 |
05.09.24 17:18:33 | 100 | 48,4400 |
05.09.24 17:18:25 | 300 | 48,4300 |
05.09.24 17:18:25 | 300 | 48,4300 |
05.09.24 17:18:25 | 100 | 48,4500 |
05.09.24 17:18:19 | 250 | 48,5100 |
05.09.24 17:17:39 | 100 | 48,4900 |
05.09.24 17:16:55 | 100 | 48,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:16:39 | 115 | 48,5300 |
05.09.24 17:16:32 | 200 | 48,4800 |
05.09.24 17:16:32 | 100 | 48,4800 |
05.09.24 17:16:32 | 100 | 48,4800 |
05.09.24 17:16:32 | 100 | 48,4800 |
05.09.24 17:16:32 | 100 | 48,4850 |
05.09.24 17:16:32 | 100 | 48,5000 |
05.09.24 17:15:12 | 100 | 48,5040 |
05.09.24 17:13:11 | 100 | 48,5300 |
05.09.24 17:13:11 | 100 | 48,5400 |
05.09.24 17:13:11 | 100 | 48,5350 |
05.09.24 17:13:11 | 100 | 48,5350 |
05.09.24 17:13:11 | 100 | 48,5350 |
05.09.24 17:13:00 | 105 | 48,6350 |
05.09.24 17:10:05 | 138 | 48,5800 |