Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:19:32 | 100 | 49,0150 |
05.09.24 21:18:28 | 100 | 49,0100 |
05.09.24 21:15:48 | 100 | 48,9300 |
05.09.24 21:15:48 | 100 | 48,9300 |
05.09.24 21:15:48 | 100 | 48,9300 |
05.09.24 21:15:21 | 100 | 48,9300 |
05.09.24 21:15:21 | 100 | 48,9200 |
05.09.24 21:15:20 | 100 | 48,9500 |
05.09.24 21:15:20 | 100 | 48,9500 |
05.09.24 21:13:20 | 100 | 48,9800 |
05.09.24 21:13:06 | 136 | 48,9501 |
05.09.24 21:12:13 | 100 | 49,0100 |
05.09.24 21:10:14 | 100 | 48,9500 |
05.09.24 21:10:13 | 100 | 48,9400 |
05.09.24 21:10:13 | 100 | 48,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:10:13 | 100 | 48,9400 |
05.09.24 21:05:29 | 100 | 48,9600 |
05.09.24 21:05:23 | 100 | 48,9500 |
05.09.24 21:04:38 | 100 | 48,9700 |
05.09.24 21:03:45 | 100 | 49,0000 |
05.09.24 21:02:56 | 200 | 48,9500 |
05.09.24 20:58:49 | 100 | 49,0000 |
05.09.24 20:58:49 | 100 | 49,0100 |
05.09.24 20:58:49 | 100 | 49,0200 |
05.09.24 20:58:07 | 100 | 49,0600 |
05.09.24 20:58:07 | 100 | 49,0700 |
05.09.24 20:57:24 | 100 | 49,1300 |
05.09.24 20:55:25 | 100 | 49,0800 |
05.09.24 20:52:35 | 100 | 49,1350 |
05.09.24 20:52:33 | 100 | 49,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:48:20 | 100 | 49,0600 |
05.09.24 20:47:14 | 100 | 49,1100 |
05.09.24 20:47:14 | 100 | 49,0900 |
05.09.24 20:47:14 | 100 | 49,1000 |
05.09.24 20:45:41 | 100 | 49,1000 |
05.09.24 20:45:31 | 100 | 49,1000 |
05.09.24 20:38:03 | 100 | 49,0500 |
05.09.24 20:38:03 | 100 | 49,0500 |
05.09.24 20:38:03 | 100 | 49,0500 |
05.09.24 20:38:03 | 100 | 49,0600 |
05.09.24 20:35:09 | 310 | 49,0683 |
05.09.24 20:35:09 | 121 | 49,0200 |
05.09.24 20:31:57 | 100 | 49,0300 |
05.09.24 20:30:46 | 100 | 48,9700 |
05.09.24 20:28:10 | 100 | 48,9800 |