Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:22:25 | 100 | 48,5300 |
06.09.24 16:18:09 | 100 | 48,5500 |
06.09.24 16:15:30 | 109 | 48,6400 |
06.09.24 16:15:30 | 200 | 48,6400 |
06.09.24 16:15:30 | 200 | 48,6400 |
06.09.24 16:15:30 | 100 | 48,6400 |
06.09.24 16:14:35 | 100 | 48,6700 |
06.09.24 16:11:08 | 100 | 48,7000 |
06.09.24 16:06:45 | 100 | 48,7000 |
06.09.24 16:06:45 | 100 | 48,8000 |
06.09.24 16:04:40 | 100 | 48,8400 |
06.09.24 16:04:40 | 100 | 48,8500 |
06.09.24 16:02:46 | 100 | 48,8600 |
06.09.24 16:00:31 | 100 | 48,9171 |
06.09.24 15:54:20 | 100 | 49,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:44:56 | 100 | 49,1200 |
06.09.24 15:39:02 | 100 | 49,3150 |
06.09.24 15:35:56 | 100 | 49,0950 |
06.09.24 15:30:00 | 869 | 48,9900 |
05.09.24 22:00:00 | 23,65 Tsd. | 49,1200 |
05.09.24 21:59:58 | 100 | 49,1200 |
05.09.24 21:59:57 | 100 | 49,1200 |
05.09.24 21:59:57 | 100 | 49,1200 |
05.09.24 21:59:55 | 100 | 49,1100 |
05.09.24 21:59:38 | 100 | 49,1000 |
05.09.24 21:59:38 | 100 | 49,0900 |
05.09.24 21:59:27 | 100 | 49,0500 |
05.09.24 21:59:12 | 100 | 49,0700 |
05.09.24 21:59:00 | 100 | 49,0450 |
05.09.24 21:58:06 | 100 | 49,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:58:06 | 100 | 49,0700 |
05.09.24 21:58:06 | 100 | 49,0600 |
05.09.24 21:57:49 | 100 | 49,0700 |
05.09.24 21:57:20 | 100 | 49,0400 |
05.09.24 21:57:20 | 100 | 49,0400 |
05.09.24 21:57:20 | 100 | 49,0400 |
05.09.24 21:57:20 | 100 | 49,0467 |
05.09.24 21:57:20 | 100 | 49,0400 |
05.09.24 21:57:20 | 100 | 49,0400 |
05.09.24 21:57:20 | 100 | 49,0400 |
05.09.24 21:57:20 | 100 | 49,0400 |
05.09.24 21:57:20 | 100 | 49,0400 |
05.09.24 21:57:20 | 100 | 49,0400 |
05.09.24 21:56:51 | 100 | 49,0700 |
05.09.24 21:56:12 | 100 | 49,0400 |