Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:29:22 | 100 | 47,6900 |
06.09.24 17:27:11 | 100 | 47,7200 |
06.09.24 17:23:55 | 100 | 47,8250 |
06.09.24 17:23:55 | 100 | 47,8000 |
06.09.24 17:16:06 | 100 | 47,8100 |
06.09.24 17:13:49 | 364 | 48,0100 |
06.09.24 17:03:26 | 100 | 48,1900 |
06.09.24 17:03:12 | 100 | 48,1500 |
06.09.24 17:03:12 | 100 | 48,1500 |
06.09.24 17:03:12 | 100 | 48,1500 |
06.09.24 17:02:44 | 100 | 48,1900 |
06.09.24 17:02:44 | 100 | 48,1750 |
06.09.24 17:02:44 | 100 | 48,1600 |
06.09.24 17:02:38 | 100 | 47,9600 |
06.09.24 17:02:38 | 100 | 48,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:37 | 100 | 47,9900 |
06.09.24 17:02:37 | 100 | 48,0550 |
06.09.24 17:02:34 | 100 | 47,9700 |
06.09.24 17:02:34 | 100 | 47,9600 |
06.09.24 17:02:31 | 100 | 47,9300 |
06.09.24 17:02:31 | 100 | 48,0400 |
06.09.24 17:02:31 | 100 | 48,0100 |
06.09.24 17:02:31 | 100 | 47,9500 |
06.09.24 17:02:31 | 200 | 48,0000 |
06.09.24 17:02:30 | 100 | 47,9300 |
06.09.24 17:02:30 | 100 | 47,8750 |
06.09.24 17:02:30 | 100 | 47,9000 |
06.09.24 17:02:30 | 100 | 47,9100 |
06.09.24 17:02:24 | 100 | 47,9650 |
06.09.24 17:02:24 | 100 | 47,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:02:24 | 100 | 47,9300 |
06.09.24 17:02:24 | 100 | 47,9300 |
06.09.24 17:02:24 | 100 | 47,9300 |
06.09.24 17:02:24 | 100 | 47,9900 |
06.09.24 17:02:24 | 100 | 47,9900 |
06.09.24 17:02:24 | 100 | 47,9900 |
06.09.24 17:02:24 | 100 | 47,9900 |
06.09.24 17:02:24 | 100 | 47,9300 |
06.09.24 17:02:24 | 100 | 47,9800 |
06.09.24 17:02:24 | 100 | 47,9750 |
06.09.24 17:02:24 | 100 | 48,0900 |
06.09.24 17:02:21 | 100 | 47,9750 |
06.09.24 17:02:14 | 100 | 47,9750 |
06.09.24 17:02:11 | 100 | 47,8700 |
06.09.24 17:02:09 | 100 | 47,9750 |