Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:55:43 | 106 | 48,0500 |
06.09.24 19:55:29 | 100 | 47,9950 |
06.09.24 19:53:05 | 763 | 48,0060 |
06.09.24 19:53:05 | 273 | 47,9900 |
06.09.24 19:35:21 | 118 | 48,0500 |
06.09.24 19:31:34 | 110 | 48,0400 |
06.09.24 19:26:55 | 100 | 48,0600 |
06.09.24 19:26:55 | 100 | 48,0600 |
06.09.24 19:24:57 | 100 | 48,1200 |
06.09.24 19:24:57 | 100 | 48,1200 |
06.09.24 19:21:14 | 161 | 47,9900 |
06.09.24 19:16:50 | 100 | 48,0100 |
06.09.24 19:16:49 | 100 | 48,0100 |
06.09.24 19:09:08 | 562 | 48,0600 |
06.09.24 19:08:59 | 100 | 47,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:08:47 | 100 | 47,9800 |
06.09.24 19:00:00 | 282 | 47,9600 |
06.09.24 18:57:40 | 100 | 47,8800 |
06.09.24 18:57:34 | 100 | 47,8500 |
06.09.24 18:57:34 | 100 | 47,8300 |
06.09.24 18:57:27 | 100 | 47,7450 |
06.09.24 18:57:25 | 100 | 47,8200 |
06.09.24 18:56:31 | 100 | 47,7450 |
06.09.24 18:45:38 | 100 | 47,7650 |
06.09.24 18:39:09 | 100 | 47,7300 |
06.09.24 18:37:52 | 100 | 47,8100 |
06.09.24 18:30:33 | 100 | 47,7000 |
06.09.24 18:30:16 | 100 | 47,6750 |
06.09.24 18:27:22 | 100 | 47,7300 |
06.09.24 18:19:34 | 100 | 47,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:19:33 | 100 | 47,7100 |
06.09.24 18:13:35 | 100 | 47,7900 |
06.09.24 18:13:34 | 100 | 47,7700 |
06.09.24 18:00:23 | 135 | 47,7200 |
06.09.24 17:55:18 | 100 | 47,6600 |
06.09.24 17:51:43 | 152 | 47,7400 |
06.09.24 17:44:04 | 100 | 47,7800 |
06.09.24 17:43:37 | 100 | 47,7600 |
06.09.24 17:43:37 | 100 | 47,7600 |
06.09.24 17:42:21 | 100 | 47,7200 |
06.09.24 17:38:21 | 100 | 47,7500 |
06.09.24 17:38:21 | 100 | 47,7500 |
06.09.24 17:38:21 | 100 | 47,7500 |
06.09.24 17:30:38 | 100 | 47,7250 |
06.09.24 17:30:08 | 100 | 47,8200 |