Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:30:02 | 100 | 47,8000 |
06.09.24 21:30:02 | 100 | 47,8100 |
06.09.24 21:30:02 | 100 | 47,8100 |
06.09.24 21:29:28 | 100 | 47,8450 |
06.09.24 21:28:14 | 100 | 47,8450 |
06.09.24 21:27:57 | 100 | 47,8600 |
06.09.24 21:26:49 | 100 | 47,8000 |
06.09.24 21:26:29 | 100 | 47,8450 |
06.09.24 21:20:28 | 100 | 47,8350 |
06.09.24 21:17:55 | 100 | 47,8350 |
06.09.24 21:17:36 | 100 | 47,7900 |
06.09.24 21:17:36 | 100 | 47,7900 |
06.09.24 21:10:22 | 104 | 47,8200 |
06.09.24 21:07:13 | 300 | 47,8350 |
06.09.24 20:42:52 | 100 | 47,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:42:52 | 100 | 47,7050 |
06.09.24 20:41:35 | 100 | 47,6900 |
06.09.24 20:39:17 | 100 | 47,7000 |
06.09.24 20:39:17 | 100 | 47,7000 |
06.09.24 20:39:17 | 100 | 47,7100 |
06.09.24 20:39:17 | 100 | 47,7000 |
06.09.24 20:39:17 | 100 | 47,7000 |
06.09.24 20:38:01 | 100 | 47,5800 |
06.09.24 20:38:01 | 100 | 47,5800 |
06.09.24 20:38:01 | 100 | 47,5800 |
06.09.24 20:38:01 | 100 | 47,5700 |
06.09.24 20:38:01 | 100 | 47,5600 |
06.09.24 20:37:56 | 400 | 47,4970 |
06.09.24 20:37:56 | 100 | 47,5800 |
06.09.24 20:37:45 | 100 | 47,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:37:45 | 100 | 47,6500 |
06.09.24 20:33:37 | 100 | 47,7300 |
06.09.24 20:33:37 | 100 | 47,7300 |
06.09.24 20:32:15 | 100 | 47,7900 |
06.09.24 20:30:57 | 250 | 47,7801 |
06.09.24 20:26:26 | 100 | 47,7500 |
06.09.24 20:26:20 | 100 | 47,7900 |
06.09.24 20:26:20 | 100 | 47,7900 |
06.09.24 20:19:01 | 100 | 47,8300 |
06.09.24 20:19:01 | 100 | 47,8300 |
06.09.24 20:14:28 | 100 | 47,8700 |
06.09.24 20:01:34 | 100 | 47,9250 |
06.09.24 20:01:34 | 100 | 47,9250 |
06.09.24 20:01:34 | 100 | 47,9000 |
06.09.24 19:55:43 | 100 | 48,0600 |