Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:40:36 | 100 | 47,5900 |
09.09.24 17:40:31 | 100 | 47,5600 |
09.09.24 17:40:24 | 100 | 47,5850 |
09.09.24 17:39:37 | 100 | 47,6450 |
09.09.24 17:35:39 | 100 | 47,5150 |
09.09.24 17:35:25 | 100 | 47,5150 |
09.09.24 17:35:25 | 100 | 47,5300 |
09.09.24 17:31:50 | 124 | 47,6000 |
09.09.24 17:29:53 | 100 | 47,6000 |
09.09.24 17:27:35 | 100 | 47,5400 |
09.09.24 17:21:31 | 100 | 47,4600 |
09.09.24 17:21:31 | 100 | 47,5400 |
09.09.24 17:21:31 | 100 | 47,5000 |
09.09.24 17:21:31 | 100 | 47,5300 |
09.09.24 17:21:28 | 100 | 47,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:56 | 100 | 47,5200 |
09.09.24 17:15:53 | 100 | 47,5400 |
09.09.24 17:15:53 | 100 | 47,5500 |
09.09.24 17:06:05 | 100 | 47,5000 |
09.09.24 17:06:05 | 100 | 47,5200 |
09.09.24 17:03:50 | 177 | 47,6450 |
09.09.24 16:58:31 | 100 | 47,7273 |
09.09.24 16:47:23 | 100 | 47,6400 |
09.09.24 16:47:23 | 200 | 47,6500 |
09.09.24 16:47:23 | 100 | 47,6500 |
09.09.24 16:47:02 | 100 | 47,5800 |
09.09.24 16:47:02 | 100 | 47,6500 |
09.09.24 16:47:02 | 100 | 47,6700 |
09.09.24 16:37:23 | 100 | 47,8400 |
09.09.24 16:37:21 | 100 | 47,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:35:24 | 111 | 47,7280 |
09.09.24 16:31:52 | 100 | 47,6200 |
09.09.24 16:31:35 | 100 | 47,5350 |
09.09.24 16:31:34 | 920 | 47,5350 |
09.09.24 16:30:00 | 100 | 47,4950 |
09.09.24 16:30:00 | 100 | 47,5300 |
09.09.24 16:30:00 | 100 | 47,5700 |
09.09.24 16:30:00 | 100 | 47,5700 |
09.09.24 16:28:47 | 101 | 47,7100 |
09.09.24 16:28:37 | 100 | 47,7100 |
09.09.24 16:16:59 | 100 | 47,7800 |
09.09.24 16:06:43 | 200 | 47,8500 |
09.09.24 16:06:42 | 100 | 47,7200 |
09.09.24 16:01:47 | 100 | 47,5100 |
09.09.24 16:01:47 | 100 | 47,5300 |