Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:28:37 | 100 | 47,4550 |
09.09.24 19:28:37 | 100 | 47,4500 |
09.09.24 19:26:38 | 100 | 47,4450 |
09.09.24 19:25:15 | 100 | 47,4600 |
09.09.24 19:25:15 | 100 | 47,4600 |
09.09.24 19:21:59 | 123 | 47,5400 |
09.09.24 19:14:14 | 100 | 47,5400 |
09.09.24 19:11:19 | 100 | 47,5750 |
09.09.24 19:06:11 | 100 | 47,5800 |
09.09.24 19:05:13 | 100 | 47,6200 |
09.09.24 19:04:55 | 100 | 47,6120 |
09.09.24 19:04:55 | 169 | 47,6120 |
09.09.24 19:04:55 | 100 | 47,5900 |
09.09.24 19:04:55 | 100 | 47,5900 |
09.09.24 19:04:55 | 100 | 47,6120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:04:55 | 100 | 47,6100 |
09.09.24 19:04:55 | 100 | 47,6100 |
09.09.24 19:04:55 | 169 | 47,6100 |
09.09.24 18:57:58 | 100 | 47,6300 |
09.09.24 18:52:24 | 100 | 47,6200 |
09.09.24 18:52:24 | 100 | 47,6400 |
09.09.24 18:46:19 | 100 | 47,6900 |
09.09.24 18:46:19 | 100 | 47,6900 |
09.09.24 18:41:51 | 100 | 47,6500 |
09.09.24 18:41:40 | 100 | 47,6300 |
09.09.24 18:38:50 | 100 | 47,5900 |
09.09.24 18:35:15 | 100 | 47,6000 |
09.09.24 18:35:14 | 100 | 47,5900 |
09.09.24 18:35:14 | 100 | 47,5900 |
09.09.24 18:35:14 | 100 | 47,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:33:52 | 122 | 47,5420 |
09.09.24 18:26:57 | 100 | 47,5800 |
09.09.24 18:26:52 | 100 | 47,5800 |
09.09.24 18:26:52 | 100 | 47,6000 |
09.09.24 18:26:52 | 100 | 47,6100 |
09.09.24 18:19:19 | 100 | 47,6700 |
09.09.24 18:12:13 | 100 | 47,6500 |
09.09.24 18:12:13 | 100 | 47,6600 |
09.09.24 18:12:13 | 100 | 47,6700 |
09.09.24 18:12:13 | 100 | 47,6800 |
09.09.24 18:10:16 | 100 | 47,7400 |
09.09.24 18:06:23 | 100 | 47,7050 |
09.09.24 18:05:53 | 100 | 47,7050 |
09.09.24 17:51:05 | 286 | 47,6200 |
09.09.24 17:50:30 | 468 | 47,6181 |