Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:16 | 125 | 46,4300 |
10.09.24 16:11:04 | 167 | 46,4400 |
10.09.24 16:06:27 | 100 | 46,2800 |
10.09.24 16:04:25 | 100 | 46,4500 |
10.09.24 15:59:38 | 100 | 46,4200 |
10.09.24 15:59:37 | 100 | 46,4500 |
10.09.24 15:59:37 | 100 | 46,4100 |
10.09.24 15:59:37 | 100 | 46,4400 |
10.09.24 15:59:37 | 100 | 46,4400 |
10.09.24 15:59:37 | 100 | 46,4300 |
10.09.24 15:59:37 | 100 | 46,4300 |
10.09.24 15:59:37 | 100 | 46,4300 |
10.09.24 15:59:37 | 200 | 46,4200 |
10.09.24 15:59:37 | 100 | 46,4000 |
10.09.24 15:59:37 | 100 | 46,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:00 | 125 | 46,3000 |
10.09.24 15:57:00 | 100 | 46,2900 |
10.09.24 15:57:00 | 100 | 46,2900 |
10.09.24 15:57:00 | 100 | 46,2900 |
10.09.24 15:56:31 | 100 | 46,3088 |
10.09.24 15:56:05 | 100 | 46,3500 |
10.09.24 15:54:40 | 100 | 46,4300 |
10.09.24 15:54:40 | 100 | 46,3800 |
10.09.24 15:54:40 | 100 | 46,4000 |
10.09.24 15:46:51 | 350 | 46,7500 |
10.09.24 15:46:18 | 100 | 46,5900 |
10.09.24 15:46:13 | 100 | 46,6500 |
10.09.24 15:45:58 | 100 | 46,5850 |
10.09.24 15:45:58 | 100 | 46,5850 |
10.09.24 15:45:58 | 100 | 46,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:42:49 | 536 | 46,6301 |
10.09.24 15:34:06 | 179 | 47,2500 |
10.09.24 15:32:40 | 275 | 46,9468 |
10.09.24 15:30:01 | 100 | 48,0500 |
10.09.24 15:30:00 | 758 | 46,7100 |
09.09.24 22:00:00 | 26,63 Tsd. | 46,8200 |
09.09.24 21:59:52 | 100 | 46,7900 |
09.09.24 21:59:22 | 100 | 46,8100 |
09.09.24 21:58:54 | 100 | 46,8425 |
09.09.24 21:58:24 | 100 | 46,8900 |
09.09.24 21:58:21 | 100 | 46,8600 |
09.09.24 21:57:51 | 200 | 46,8300 |
09.09.24 21:57:51 | 100 | 46,8300 |
09.09.24 21:57:13 | 100 | 46,7900 |
09.09.24 21:56:56 | 100 | 46,8300 |