Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:31:18 | 100 | 46,1800 |
10.09.24 18:31:18 | 100 | 46,1800 |
10.09.24 18:31:18 | 100 | 46,1700 |
10.09.24 18:30:21 | 390 | 46,1600 |
10.09.24 18:30:19 | 100 | 46,1600 |
10.09.24 18:30:18 | 100 | 46,1600 |
10.09.24 18:29:58 | 100 | 46,1900 |
10.09.24 18:29:58 | 100 | 46,1800 |
10.09.24 18:29:22 | 100 | 46,2200 |
10.09.24 18:28:10 | 236 | 46,1800 |
10.09.24 18:27:02 | 100 | 46,1700 |
10.09.24 18:27:02 | 700 | 46,2000 |
10.09.24 18:25:42 | 100 | 46,1700 |
10.09.24 18:24:30 | 1,09 Tsd. | 46,1700 |
10.09.24 18:24:30 | 149 | 46,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:23:18 | 100 | 46,2800 |
10.09.24 18:23:18 | 100 | 46,2800 |
10.09.24 18:23:18 | 400 | 46,2600 |
10.09.24 18:23:18 | 100 | 46,2600 |
10.09.24 18:23:18 | 100 | 46,3000 |
10.09.24 18:19:09 | 222 | 46,3750 |
10.09.24 18:10:00 | 100 | 46,4200 |
10.09.24 18:09:47 | 100 | 46,3300 |
10.09.24 18:06:19 | 100 | 46,4000 |
10.09.24 18:06:11 | 100 | 46,4000 |
10.09.24 18:06:10 | 100 | 46,3900 |
10.09.24 18:04:56 | 100 | 46,2900 |
10.09.24 18:00:02 | 100 | 46,2700 |
10.09.24 18:00:01 | 811 | 46,2600 |
10.09.24 18:00:01 | 313 | 46,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:00:01 | 100 | 46,3000 |
10.09.24 18:00:01 | 100 | 46,3400 |
10.09.24 17:53:20 | 100 | 46,3700 |
10.09.24 17:50:27 | 100 | 46,4700 |
10.09.24 17:49:04 | 100 | 46,5100 |
10.09.24 17:45:07 | 100 | 46,5500 |
10.09.24 17:44:35 | 100 | 46,5500 |
10.09.24 17:43:07 | 100 | 46,6150 |
10.09.24 17:38:13 | 100 | 46,5300 |
10.09.24 17:38:12 | 134 | 46,6351 |
10.09.24 17:37:13 | 100 | 46,6300 |
10.09.24 17:37:13 | 100 | 46,6300 |
10.09.24 17:37:13 | 100 | 46,6300 |
10.09.24 17:37:13 | 100 | 46,6500 |
10.09.24 17:36:13 | 100 | 46,6800 |