Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:02:02 | 100 | 46,1100 |
10.09.24 20:01:59 | 100 | 46,1250 |
10.09.24 20:01:59 | 100 | 46,1000 |
10.09.24 20:01:59 | 100 | 46,1400 |
10.09.24 20:01:59 | 100 | 46,1400 |
10.09.24 19:59:10 | 100 | 46,0400 |
10.09.24 19:54:25 | 100 | 46,0500 |
10.09.24 19:52:40 | 100 | 46,0800 |
10.09.24 19:52:40 | 100 | 46,1100 |
10.09.24 19:52:40 | 100 | 46,1000 |
10.09.24 19:52:40 | 100 | 46,1000 |
10.09.24 19:52:00 | 100 | 46,0650 |
10.09.24 19:52:00 | 100 | 46,0900 |
10.09.24 19:50:49 | 114 | 46,1018 |
10.09.24 19:48:12 | 100 | 46,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:46:51 | 100 | 46,0700 |
10.09.24 19:45:46 | 100 | 46,0300 |
10.09.24 19:45:46 | 100 | 46,0300 |
10.09.24 19:43:41 | 100 | 46,0900 |
10.09.24 19:40:39 | 100 | 46,0400 |
10.09.24 19:37:22 | 100 | 46,0500 |
10.09.24 19:37:05 | 100 | 46,0575 |
10.09.24 19:37:05 | 100 | 46,0800 |
10.09.24 19:37:05 | 100 | 46,0700 |
10.09.24 19:37:05 | 500 | 46,0500 |
10.09.24 19:37:05 | 100 | 46,0500 |
10.09.24 19:32:56 | 100 | 46,0500 |
10.09.24 19:32:56 | 100 | 46,0400 |
10.09.24 19:31:17 | 100 | 45,9900 |
10.09.24 19:31:15 | 100 | 46,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:31:15 | 196 | 46,0400 |
10.09.24 19:31:15 | 100 | 46,0200 |
10.09.24 19:30:44 | 100 | 45,9550 |
10.09.24 19:29:41 | 100 | 45,9400 |
10.09.24 19:29:41 | 100 | 45,9400 |
10.09.24 19:29:41 | 107 | 45,9400 |
10.09.24 19:29:41 | 200 | 45,9700 |
10.09.24 19:29:26 | 500 | 46,1000 |
10.09.24 19:29:26 | 100 | 46,1200 |
10.09.24 19:29:26 | 100 | 46,1200 |
10.09.24 19:29:26 | 100 | 46,1200 |
10.09.24 19:24:29 | 100 | 46,1250 |
10.09.24 19:21:59 | 100 | 46,1400 |
10.09.24 19:20:53 | 100 | 46,1500 |
10.09.24 19:18:40 | 100 | 46,2600 |