Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:42:33 | 100 | 47,0000 |
09.09.24 21:42:33 | 100 | 46,9800 |
09.09.24 21:42:33 | 100 | 46,9800 |
09.09.24 21:42:33 | 100 | 46,9900 |
09.09.24 21:40:15 | 100 | 46,9800 |
09.09.24 21:40:06 | 445 | 46,9800 |
09.09.24 21:37:35 | 147 | 47,0323 |
09.09.24 21:37:27 | 100 | 47,0100 |
09.09.24 21:37:00 | 100 | 47,0350 |
09.09.24 21:36:24 | 100 | 47,0000 |
09.09.24 21:36:24 | 100 | 47,0000 |
09.09.24 21:36:24 | 100 | 47,0000 |
09.09.24 21:35:41 | 100 | 46,9585 |
09.09.24 21:35:19 | 100 | 46,9900 |
09.09.24 21:35:10 | 100 | 47,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:35:10 | 100 | 47,0000 |
09.09.24 21:35:10 | 100 | 47,0000 |
09.09.24 21:34:20 | 100 | 47,0050 |
09.09.24 21:34:20 | 100 | 47,0100 |
09.09.24 21:33:52 | 100 | 47,0100 |
09.09.24 21:33:07 | 100 | 47,0300 |
09.09.24 21:32:15 | 100 | 47,0700 |
09.09.24 21:32:15 | 100 | 47,0450 |
09.09.24 21:32:15 | 100 | 47,0400 |
09.09.24 21:32:15 | 100 | 47,0600 |
09.09.24 21:32:15 | 100 | 47,0600 |
09.09.24 21:32:15 | 199 | 47,0400 |
09.09.24 21:28:24 | 100 | 47,1450 |
09.09.24 21:27:27 | 100 | 47,1400 |
09.09.24 21:27:25 | 100 | 47,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:26:27 | 100 | 47,1350 |
09.09.24 21:26:27 | 100 | 47,1600 |
09.09.24 21:26:27 | 100 | 47,1600 |
09.09.24 21:26:27 | 100 | 47,1600 |
09.09.24 21:23:51 | 200 | 47,1600 |
09.09.24 21:23:51 | 100 | 47,1600 |
09.09.24 21:23:51 | 100 | 47,1700 |
09.09.24 21:20:55 | 100 | 47,2100 |
09.09.24 21:19:00 | 100 | 47,1900 |
09.09.24 21:15:42 | 100 | 47,2300 |
09.09.24 21:09:43 | 101 | 47,2200 |
09.09.24 21:04:18 | 100 | 47,1900 |
09.09.24 21:04:18 | 100 | 47,1700 |
09.09.24 21:04:10 | 500 | 47,1700 |
09.09.24 21:03:41 | 500 | 47,1200 |