Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:03:19 | 101 | 47,1400 |
09.09.24 21:03:19 | 100 | 47,1400 |
09.09.24 21:03:19 | 100 | 47,1300 |
09.09.24 21:03:13 | 100 | 47,0700 |
09.09.24 21:03:11 | 322 | 47,1300 |
09.09.24 21:03:11 | 178 | 47,1300 |
09.09.24 21:02:45 | 464 | 47,1220 |
09.09.24 21:02:43 | 100 | 47,0950 |
09.09.24 21:01:35 | 100 | 47,0850 |
09.09.24 20:50:13 | 100 | 47,1000 |
09.09.24 20:43:26 | 100 | 47,1700 |
09.09.24 20:39:47 | 100 | 47,1400 |
09.09.24 20:39:47 | 100 | 47,1400 |
09.09.24 20:36:51 | 100 | 47,2050 |
09.09.24 20:36:49 | 100 | 47,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:36:49 | 400 | 47,1840 |
09.09.24 20:30:55 | 100 | 47,2000 |
09.09.24 20:30:38 | 100 | 47,2000 |
09.09.24 20:23:09 | 333 | 47,2500 |
09.09.24 20:23:09 | 100 | 47,2800 |
09.09.24 20:16:36 | 100 | 47,2600 |
09.09.24 20:14:24 | 100 | 47,2100 |
09.09.24 20:14:24 | 100 | 47,2400 |
09.09.24 20:14:24 | 100 | 47,2500 |
09.09.24 20:11:56 | 504 | 47,1335 |
09.09.24 20:11:56 | 1,27 Tsd. | 47,1335 |
09.09.24 20:11:56 | 225 | 47,1335 |
09.09.24 20:11:06 | 126 | 47,2300 |
09.09.24 20:06:40 | 499 | 47,2583 |
09.09.24 20:06:05 | 153 | 47,1301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:04:16 | 100 | 47,1500 |
09.09.24 20:03:23 | 100 | 47,1500 |
09.09.24 20:00:15 | 100 | 47,2300 |
09.09.24 20:00:15 | 100 | 47,2200 |
09.09.24 20:00:15 | 929 | 47,2100 |
09.09.24 20:00:15 | 100 | 47,2200 |
09.09.24 20:00:15 | 100 | 47,2200 |
09.09.24 19:55:55 | 100 | 47,2400 |
09.09.24 19:46:19 | 100 | 47,2750 |
09.09.24 19:44:01 | 100 | 47,2700 |
09.09.24 19:42:42 | 100 | 47,3300 |
09.09.24 19:39:57 | 100 | 47,3300 |
09.09.24 19:32:24 | 100 | 47,3500 |
09.09.24 19:30:58 | 100 | 47,4100 |
09.09.24 19:29:12 | 141 | 47,4650 |