Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:37:37 | 100 | 47,4000 |
09.09.24 15:37:28 | 114 | 47,4500 |
09.09.24 15:36:50 | 100 | 48,0280 |
09.09.24 15:35:13 | 100 | 47,3200 |
09.09.24 15:30:28 | 100 | 47,4000 |
09.09.24 15:30:11 | 840 | 47,8750 |
09.09.24 15:30:11 | 608 | 47,8750 |
09.09.24 15:30:01 | 1,07 Tsd. | 47,7300 |
06.09.24 22:00:00 | 20,77 Tsd. | 47,8000 |
06.09.24 21:59:59 | 100 | 47,8500 |
06.09.24 21:59:59 | 100 | 47,8500 |
06.09.24 21:59:59 | 100 | 47,8400 |
06.09.24 21:59:51 | 100 | 47,7700 |
06.09.24 21:59:46 | 100 | 47,8400 |
06.09.24 21:59:41 | 100 | 47,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:35 | 100 | 47,8000 |
06.09.24 21:59:35 | 100 | 47,8000 |
06.09.24 21:59:35 | 284 | 47,7900 |
06.09.24 21:59:30 | 100 | 47,7900 |
06.09.24 21:59:29 | 100 | 47,7900 |
06.09.24 21:59:28 | 100 | 47,7900 |
06.09.24 21:59:16 | 100 | 47,7900 |
06.09.24 21:58:39 | 100 | 47,8250 |
06.09.24 21:58:13 | 100 | 47,8300 |
06.09.24 21:57:22 | 100 | 47,7900 |
06.09.24 21:57:22 | 100 | 47,7900 |
06.09.24 21:56:32 | 100 | 47,7900 |
06.09.24 21:56:32 | 100 | 47,7900 |
06.09.24 21:56:32 | 100 | 47,7700 |
06.09.24 21:56:32 | 100 | 47,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:56:32 | 100 | 47,7700 |
06.09.24 21:56:24 | 100 | 47,7310 |
06.09.24 21:56:20 | 100 | 47,7700 |
06.09.24 21:56:20 | 100 | 47,7500 |
06.09.24 21:56:20 | 212 | 47,7500 |
06.09.24 21:55:40 | 100 | 47,7200 |
06.09.24 21:55:11 | 100 | 47,7450 |
06.09.24 21:53:25 | 110 | 47,7300 |
06.09.24 21:53:10 | 118 | 47,7500 |
06.09.24 21:53:10 | 100 | 47,7500 |
06.09.24 21:53:01 | 100 | 47,7850 |
06.09.24 21:52:50 | 100 | 47,7875 |
06.09.24 21:52:24 | 100 | 47,7850 |
06.09.24 21:51:43 | 100 | 47,7800 |
06.09.24 21:51:43 | 100 | 47,7700 |