Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:01:47 | 100 | 47,5200 |
09.09.24 16:01:47 | 100 | 47,5400 |
09.09.24 16:00:41 | 100 | 47,5550 |
09.09.24 16:00:08 | 100 | 47,6300 |
09.09.24 16:00:08 | 100 | 47,6000 |
09.09.24 15:58:42 | 100 | 47,3450 |
09.09.24 15:58:38 | 100 | 47,4790 |
09.09.24 15:58:36 | 100 | 47,4250 |
09.09.24 15:52:29 | 175 | 47,2100 |
09.09.24 15:50:47 | 100 | 47,3300 |
09.09.24 15:50:32 | 100 | 47,2750 |
09.09.24 15:50:30 | 100 | 47,2750 |
09.09.24 15:50:30 | 105 | 47,2100 |
09.09.24 15:50:30 | 100 | 47,2800 |
09.09.24 15:49:08 | 125 | 47,4719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:46:16 | 100 | 47,4650 |
09.09.24 15:46:16 | 200 | 47,3200 |
09.09.24 15:46:16 | 101 | 47,3600 |
09.09.24 15:46:16 | 100 | 47,3700 |
09.09.24 15:46:16 | 100 | 47,3700 |
09.09.24 15:46:16 | 100 | 47,3700 |
09.09.24 15:46:16 | 100 | 47,3600 |
09.09.24 15:46:16 | 100 | 47,3600 |
09.09.24 15:46:16 | 100 | 47,3700 |
09.09.24 15:46:16 | 100 | 47,3700 |
09.09.24 15:46:16 | 100 | 47,3700 |
09.09.24 15:46:16 | 100 | 47,3600 |
09.09.24 15:46:16 | 100 | 47,3500 |
09.09.24 15:45:41 | 100 | 47,2950 |
09.09.24 15:45:22 | 100 | 47,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:45:22 | 177 | 47,3200 |
09.09.24 15:45:22 | 100 | 47,3200 |
09.09.24 15:45:20 | 100 | 47,2100 |
09.09.24 15:45:20 | 100 | 47,2100 |
09.09.24 15:45:20 | 115 | 47,2100 |
09.09.24 15:45:19 | 100 | 47,3600 |
09.09.24 15:45:19 | 100 | 47,3500 |
09.09.24 15:42:07 | 100 | 47,3900 |
09.09.24 15:40:13 | 225 | 47,4450 |
09.09.24 15:37:48 | 100 | 47,2550 |
09.09.24 15:37:48 | 100 | 47,2100 |
09.09.24 15:37:48 | 100 | 47,3050 |
09.09.24 15:37:48 | 105 | 47,2100 |
09.09.24 15:37:48 | 100 | 47,2200 |
09.09.24 15:37:48 | 121 | 47,2500 |