Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:34:43 | 100 | 46,7150 |
10.09.24 17:18:27 | 100 | 46,6700 |
10.09.24 17:18:21 | 100 | 46,6900 |
10.09.24 17:15:27 | 100 | 46,7400 |
10.09.24 17:15:19 | 100 | 46,7300 |
10.09.24 17:15:19 | 100 | 46,7000 |
10.09.24 17:15:19 | 100 | 46,7000 |
10.09.24 17:08:34 | 100 | 46,5800 |
10.09.24 17:08:33 | 100 | 46,6300 |
10.09.24 17:08:33 | 100 | 46,6300 |
10.09.24 17:08:33 | 100 | 46,6100 |
10.09.24 17:08:17 | 100 | 46,6000 |
10.09.24 17:07:51 | 100 | 46,5050 |
10.09.24 16:56:35 | 100 | 46,4650 |
10.09.24 16:56:03 | 100 | 46,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:03 | 100 | 46,5100 |
10.09.24 16:54:49 | 100 | 46,5900 |
10.09.24 16:53:58 | 100 | 46,6221 |
10.09.24 16:50:51 | 100 | 46,5900 |
10.09.24 16:50:51 | 100 | 46,5900 |
10.09.24 16:50:51 | 100 | 46,6000 |
10.09.24 16:50:51 | 100 | 46,6000 |
10.09.24 16:49:08 | 100 | 46,6500 |
10.09.24 16:48:22 | 100 | 46,5950 |
10.09.24 16:48:22 | 100 | 46,6700 |
10.09.24 16:48:22 | 100 | 46,6300 |
10.09.24 16:46:14 | 100 | 46,6000 |
10.09.24 16:46:13 | 100 | 46,5700 |
10.09.24 16:46:13 | 100 | 46,5600 |
10.09.24 16:40:01 | 100 | 46,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:11 | 100 | 46,3300 |
10.09.24 16:32:09 | 100 | 46,3500 |
10.09.24 16:32:07 | 100 | 46,3900 |
10.09.24 16:32:07 | 100 | 46,4000 |
10.09.24 16:32:07 | 100 | 46,3900 |
10.09.24 16:32:07 | 100 | 46,3900 |
10.09.24 16:32:07 | 150 | 46,3900 |
10.09.24 16:32:07 | 100 | 46,3900 |
10.09.24 16:32:07 | 100 | 46,3900 |
10.09.24 16:31:21 | 111 | 46,4880 |
10.09.24 16:26:08 | 100 | 46,5700 |
10.09.24 16:26:03 | 100 | 46,5900 |
10.09.24 16:25:26 | 100 | 46,4850 |
10.09.24 16:17:22 | 100 | 46,4750 |
10.09.24 16:11:26 | 100 | 46,4200 |