Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:04 | 100 | 46,7870 |
09.09.24 21:55:42 | 100 | 46,8500 |
09.09.24 21:55:42 | 100 | 46,8400 |
09.09.24 21:55:38 | 100 | 46,8100 |
09.09.24 21:55:00 | 100 | 46,7900 |
09.09.24 21:55:00 | 100 | 46,7900 |
09.09.24 21:54:56 | 100 | 46,7400 |
09.09.24 21:54:55 | 100 | 46,7200 |
09.09.24 21:54:55 | 100 | 46,7300 |
09.09.24 21:54:55 | 189 | 46,7300 |
09.09.24 21:54:47 | 100 | 46,7100 |
09.09.24 21:54:39 | 100 | 46,7300 |
09.09.24 21:53:35 | 100 | 46,7150 |
09.09.24 21:53:32 | 100 | 46,8000 |
09.09.24 21:53:32 | 100 | 46,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:53:22 | 100 | 46,8250 |
09.09.24 21:53:22 | 270 | 46,8500 |
09.09.24 21:53:11 | 100 | 46,8300 |
09.09.24 21:53:00 | 200 | 46,8500 |
09.09.24 21:52:50 | 100 | 46,8500 |
09.09.24 21:52:22 | 100 | 46,8300 |
09.09.24 21:52:22 | 100 | 46,8300 |
09.09.24 21:51:57 | 100 | 46,8600 |
09.09.24 21:51:33 | 100 | 46,8700 |
09.09.24 21:51:33 | 200 | 46,8800 |
09.09.24 21:51:21 | 100 | 46,9200 |
09.09.24 21:51:13 | 100 | 46,9002 |
09.09.24 21:50:11 | 100 | 46,9100 |
09.09.24 21:50:08 | 100 | 46,9100 |
09.09.24 21:50:08 | 100 | 46,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:50:05 | 100 | 46,8750 |
09.09.24 21:50:02 | 100 | 46,8800 |
09.09.24 21:49:51 | 100 | 46,8600 |
09.09.24 21:48:22 | 100 | 46,9300 |
09.09.24 21:47:36 | 100 | 46,9400 |
09.09.24 21:47:17 | 100 | 46,9300 |
09.09.24 21:47:05 | 100 | 46,9400 |
09.09.24 21:45:10 | 100 | 46,9600 |
09.09.24 21:45:10 | 100 | 46,9600 |
09.09.24 21:44:52 | 100 | 46,9700 |
09.09.24 21:44:36 | 100 | 46,9600 |
09.09.24 21:44:32 | 100 | 46,9700 |
09.09.24 21:43:38 | 100 | 46,9600 |
09.09.24 21:42:54 | 100 | 46,9600 |
09.09.24 21:42:33 | 100 | 47,0000 |