Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:18:40 | 100 | 46,3200 |
10.09.24 19:18:40 | 100 | 46,3200 |
10.09.24 19:18:40 | 100 | 46,3800 |
10.09.24 19:18:40 | 100 | 46,3400 |
10.09.24 19:18:40 | 300 | 46,3500 |
10.09.24 19:18:40 | 100 | 46,3400 |
10.09.24 19:18:40 | 100 | 46,3700 |
10.09.24 19:18:40 | 100 | 46,3700 |
10.09.24 19:18:40 | 100 | 46,4000 |
10.09.24 19:18:40 | 100 | 46,4000 |
10.09.24 19:18:40 | 100 | 46,4000 |
10.09.24 19:18:40 | 100 | 46,3900 |
10.09.24 19:14:52 | 100 | 46,3500 |
10.09.24 18:54:39 | 100 | 46,3000 |
10.09.24 18:54:32 | 100 | 46,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:53:51 | 100 | 46,3600 |
10.09.24 18:53:34 | 100 | 46,3700 |
10.09.24 18:53:34 | 100 | 46,4000 |
10.09.24 18:53:34 | 100 | 46,4100 |
10.09.24 18:53:34 | 100 | 46,4100 |
10.09.24 18:53:34 | 100 | 46,4000 |
10.09.24 18:49:18 | 100 | 46,3400 |
10.09.24 18:48:29 | 100 | 46,3400 |
10.09.24 18:48:29 | 100 | 46,3500 |
10.09.24 18:48:29 | 100 | 46,3400 |
10.09.24 18:48:29 | 100 | 46,3400 |
10.09.24 18:48:29 | 100 | 46,3400 |
10.09.24 18:48:29 | 100 | 46,3300 |
10.09.24 18:48:14 | 100 | 46,3100 |
10.09.24 18:48:14 | 100 | 46,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:48:14 | 100 | 46,3100 |
10.09.24 18:48:14 | 100 | 46,3100 |
10.09.24 18:48:12 | 100 | 46,2800 |
10.09.24 18:47:01 | 100 | 46,2800 |
10.09.24 18:47:01 | 100 | 46,2800 |
10.09.24 18:43:38 | 100 | 46,2700 |
10.09.24 18:39:26 | 149 | 46,2800 |
10.09.24 18:39:15 | 100 | 46,3200 |
10.09.24 18:39:15 | 100 | 46,3100 |
10.09.24 18:34:23 | 100 | 46,2700 |
10.09.24 18:33:20 | 112 | 46,2700 |
10.09.24 18:33:14 | 100 | 46,2700 |
10.09.24 18:33:14 | 100 | 46,2600 |
10.09.24 18:33:14 | 100 | 46,2600 |
10.09.24 18:33:14 | 100 | 46,2500 |