Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:50 | 100 | 47,8900 |
06.09.24 16:57:50 | 245 | 47,8700 |
06.09.24 16:57:50 | 100 | 47,9100 |
06.09.24 16:57:50 | 100 | 47,9100 |
06.09.24 16:57:50 | 110 | 48,0000 |
06.09.24 16:57:50 | 140 | 48,0000 |
06.09.24 16:57:49 | 500 | 48,0700 |
06.09.24 16:57:49 | 100 | 48,0800 |
06.09.24 16:57:49 | 100 | 48,0300 |
06.09.24 16:57:49 | 100 | 48,0300 |
06.09.24 16:57:49 | 100 | 48,0600 |
06.09.24 16:57:49 | 100 | 48,0300 |
06.09.24 16:57:49 | 100 | 48,0300 |
06.09.24 16:57:49 | 300 | 48,0700 |
06.09.24 16:57:49 | 100 | 48,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:49 | 100 | 48,0500 |
06.09.24 16:57:49 | 100 | 48,0300 |
06.09.24 16:57:49 | 100 | 48,0900 |
06.09.24 16:57:49 | 300 | 48,0300 |
06.09.24 16:57:49 | 300 | 48,0700 |
06.09.24 16:57:49 | 100 | 48,0300 |
06.09.24 16:57:49 | 100 | 48,0400 |
06.09.24 16:57:49 | 100 | 48,0600 |
06.09.24 16:57:49 | 100 | 48,0600 |
06.09.24 16:57:49 | 100 | 48,0700 |
06.09.24 16:57:49 | 100 | 48,0800 |
06.09.24 16:57:49 | 100 | 48,0900 |
06.09.24 16:57:49 | 100 | 48,0300 |
06.09.24 16:57:22 | 100 | 48,1400 |
06.09.24 16:57:22 | 100 | 48,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:54:54 | 100 | 48,2500 |
06.09.24 16:54:54 | 122 | 48,2500 |
06.09.24 16:54:54 | 200 | 48,2600 |
06.09.24 16:35:21 | 100 | 48,3300 |
06.09.24 16:34:27 | 111 | 48,4700 |
06.09.24 16:31:14 | 100 | 48,3800 |
06.09.24 16:29:20 | 100 | 48,3700 |
06.09.24 16:29:17 | 100 | 48,3800 |
06.09.24 16:29:17 | 100 | 48,3800 |
06.09.24 16:28:54 | 100 | 48,4000 |
06.09.24 16:26:28 | 100 | 48,4300 |
06.09.24 16:25:35 | 249 | 48,5200 |
06.09.24 16:24:45 | 100 | 48,5600 |
06.09.24 16:24:25 | 100 | 48,4700 |
06.09.24 16:22:31 | 100 | 48,5600 |