Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:12 | 100 | 49,0400 |
05.09.24 21:55:32 | 100 | 49,0400 |
05.09.24 21:55:14 | 100 | 49,0502 |
05.09.24 21:55:09 | 100 | 49,0400 |
05.09.24 21:55:02 | 100 | 49,0400 |
05.09.24 21:55:00 | 100 | 49,0600 |
05.09.24 21:54:40 | 150 | 49,0500 |
05.09.24 21:54:18 | 100 | 49,0600 |
05.09.24 21:53:57 | 100 | 49,0500 |
05.09.24 21:53:57 | 100 | 49,0500 |
05.09.24 21:53:57 | 100 | 49,0600 |
05.09.24 21:53:55 | 100 | 49,0600 |
05.09.24 21:52:34 | 100 | 49,0000 |
05.09.24 21:52:15 | 100 | 48,9850 |
05.09.24 21:52:14 | 176 | 48,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:52:14 | 100 | 48,9900 |
05.09.24 21:52:14 | 100 | 49,0100 |
05.09.24 21:52:01 | 100 | 48,9900 |
05.09.24 21:51:50 | 100 | 48,9800 |
05.09.24 21:51:50 | 100 | 48,9800 |
05.09.24 21:51:33 | 100 | 48,9885 |
05.09.24 21:51:13 | 100 | 49,0100 |
05.09.24 21:51:12 | 100 | 49,0200 |
05.09.24 21:50:12 | 100 | 49,0000 |
05.09.24 21:50:12 | 171 | 49,0100 |
05.09.24 21:50:12 | 100 | 49,0100 |
05.09.24 21:50:12 | 100 | 49,0100 |
05.09.24 21:49:25 | 100 | 49,0000 |
05.09.24 21:49:14 | 150 | 49,0000 |
05.09.24 21:48:45 | 100 | 48,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:48:16 | 100 | 48,9640 |
05.09.24 21:48:00 | 100 | 48,9900 |
05.09.24 21:48:00 | 100 | 48,9800 |
05.09.24 21:48:00 | 100 | 48,9800 |
05.09.24 21:46:25 | 147 | 49,0200 |
05.09.24 21:46:25 | 153 | 49,0200 |
05.09.24 21:46:19 | 100 | 48,9900 |
05.09.24 21:46:19 | 100 | 49,0000 |
05.09.24 21:46:14 | 100 | 48,9810 |
05.09.24 21:45:54 | 100 | 48,9800 |
05.09.24 21:45:53 | 100 | 49,0000 |
05.09.24 21:45:53 | 100 | 49,0000 |
05.09.24 21:45:53 | 100 | 49,0100 |
05.09.24 21:45:53 | 100 | 49,0100 |
05.09.24 21:45:53 | 100 | 49,0200 |