Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:35:42 | 100 | 48,7000 |
04.09.24 17:35:42 | 100 | 48,7000 |
04.09.24 17:35:42 | 100 | 48,7000 |
04.09.24 17:35:42 | 100 | 48,7000 |
04.09.24 17:35:40 | 105 | 48,9923 |
04.09.24 17:32:31 | 100 | 48,7350 |
04.09.24 17:31:47 | 100 | 48,7300 |
04.09.24 17:31:18 | 100 | 48,7300 |
04.09.24 17:31:18 | 100 | 48,7300 |
04.09.24 17:31:18 | 100 | 48,7300 |
04.09.24 17:31:18 | 100 | 48,7000 |
04.09.24 17:31:18 | 100 | 48,7000 |
04.09.24 17:31:09 | 100 | 48,6900 |
04.09.24 17:31:09 | 100 | 48,7000 |
04.09.24 17:31:07 | 100 | 48,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:31:07 | 100 | 48,7875 |
04.09.24 17:31:07 | 100 | 48,6800 |
04.09.24 17:31:07 | 100 | 48,7200 |
04.09.24 17:31:07 | 100 | 48,8000 |
04.09.24 17:31:07 | 100 | 48,7850 |
04.09.24 17:31:07 | 100 | 48,8000 |
04.09.24 17:31:07 | 100 | 48,7850 |
04.09.24 17:31:07 | 100 | 48,7850 |
04.09.24 17:31:07 | 100 | 48,7850 |
04.09.24 17:31:07 | 100 | 48,7875 |
04.09.24 17:31:07 | 100 | 48,7850 |
04.09.24 17:31:07 | 100 | 48,7850 |
04.09.24 17:31:07 | 100 | 48,7875 |
04.09.24 17:31:07 | 100 | 48,7850 |
04.09.24 17:31:07 | 100 | 48,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:31:07 | 100 | 48,8400 |
04.09.24 17:31:07 | 100 | 48,7850 |
04.09.24 17:31:07 | 151 | 48,7850 |
04.09.24 17:31:07 | 100 | 48,8500 |
04.09.24 17:31:05 | 100 | 48,8175 |
04.09.24 17:30:49 | 100 | 48,7300 |
04.09.24 17:30:49 | 100 | 48,7300 |
04.09.24 17:30:49 | 100 | 48,7300 |
04.09.24 17:29:11 | 100 | 48,7700 |
04.09.24 17:28:46 | 100 | 48,7700 |
04.09.24 17:24:53 | 100 | 48,8300 |
04.09.24 17:24:53 | 100 | 48,8300 |
04.09.24 17:24:53 | 100 | 48,8300 |
04.09.24 17:24:53 | 100 | 48,8300 |
04.09.24 17:24:53 | 300 | 48,8300 |