Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:07:33 | 100 | 50,4950 |
30.08.24 21:03:06 | 100 | 50,5200 |
30.08.24 21:02:12 | 100 | 50,5200 |
30.08.24 21:02:05 | 100 | 50,5950 |
30.08.24 21:01:30 | 100 | 50,5700 |
30.08.24 21:01:30 | 100 | 50,5750 |
30.08.24 21:01:30 | 100 | 50,5750 |
30.08.24 20:59:58 | 100 | 50,4400 |
30.08.24 20:58:36 | 100 | 50,4300 |
30.08.24 20:42:22 | 144 | 50,4350 |
30.08.24 20:42:22 | 100 | 50,4350 |
30.08.24 20:41:13 | 100 | 50,4350 |
30.08.24 20:34:58 | 100 | 50,4500 |
30.08.24 20:33:07 | 100 | 50,4600 |
30.08.24 20:32:36 | 100 | 50,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:32:36 | 100 | 50,5200 |
30.08.24 20:29:06 | 100 | 50,5750 |
30.08.24 20:29:06 | 100 | 50,5800 |
30.08.24 20:26:10 | 100 | 50,6050 |
30.08.24 20:22:23 | 100 | 50,5900 |
30.08.24 20:22:13 | 1,00 Tsd. | 50,6399 |
30.08.24 20:21:41 | 100 | 50,6200 |
30.08.24 20:21:38 | 100 | 50,6100 |
30.08.24 20:21:34 | 100 | 50,5800 |
30.08.24 20:21:34 | 100 | 50,5800 |
30.08.24 20:21:34 | 100 | 50,5800 |
30.08.24 20:21:26 | 100 | 50,6000 |
30.08.24 20:21:26 | 100 | 50,5800 |
30.08.24 20:18:18 | 100 | 50,5500 |
30.08.24 20:00:40 | 100 | 50,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:00:35 | 100 | 50,5100 |
30.08.24 19:56:03 | 100 | 50,5000 |
30.08.24 19:55:11 | 100 | 50,4900 |
30.08.24 19:55:11 | 100 | 50,4900 |
30.08.24 19:55:08 | 100 | 50,4900 |
30.08.24 19:55:08 | 100 | 50,4900 |
30.08.24 19:55:08 | 100 | 50,4900 |
30.08.24 19:52:30 | 100 | 50,5100 |
30.08.24 19:52:30 | 100 | 50,5100 |
30.08.24 19:49:36 | 100 | 50,5100 |
30.08.24 19:42:43 | 100 | 50,5650 |
30.08.24 19:42:43 | 100 | 50,4900 |
30.08.24 19:41:04 | 100 | 50,5100 |
30.08.24 19:34:19 | 100 | 50,5150 |
30.08.24 19:32:22 | 100 | 50,5200 |