Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:06:35 | 100 | 50,7850 |
30.08.24 17:03:59 | 100 | 50,7700 |
30.08.24 16:59:52 | 100 | 50,7900 |
30.08.24 16:59:52 | 100 | 50,7900 |
30.08.24 16:57:48 | 100 | 50,8550 |
30.08.24 16:52:28 | 100 | 50,8200 |
30.08.24 16:52:28 | 100 | 50,8200 |
30.08.24 16:44:44 | 100 | 50,8000 |
30.08.24 16:39:56 | 100 | 50,9000 |
30.08.24 16:37:40 | 100 | 50,8600 |
30.08.24 16:37:40 | 100 | 50,8600 |
30.08.24 16:37:40 | 100 | 50,8600 |
30.08.24 16:36:18 | 100 | 50,9700 |
30.08.24 16:35:50 | 378 | 50,9700 |
30.08.24 16:35:50 | 187 | 50,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:35:50 | 884 | 50,9700 |
30.08.24 16:33:47 | 110 | 50,8800 |
30.08.24 16:33:47 | 190 | 50,8800 |
30.08.24 16:32:57 | 100 | 50,8850 |
30.08.24 16:32:56 | 100 | 50,9450 |
30.08.24 16:32:56 | 100 | 50,8600 |
30.08.24 16:32:56 | 100 | 50,8700 |
30.08.24 16:31:05 | 100 | 50,9200 |
30.08.24 16:31:04 | 100 | 50,8700 |
30.08.24 16:30:11 | 100 | 50,8000 |
30.08.24 16:30:06 | 100 | 50,8650 |
30.08.24 16:28:00 | 100 | 50,7850 |
30.08.24 16:25:09 | 1,28 Tsd. | 50,6150 |
30.08.24 16:16:33 | 100 | 50,5300 |
30.08.24 16:11:42 | 100 | 50,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:10:59 | 100 | 50,8550 |
30.08.24 16:10:59 | 100 | 50,7500 |
30.08.24 16:10:59 | 100 | 50,7500 |
30.08.24 16:10:59 | 100 | 50,7500 |
30.08.24 16:10:59 | 100 | 50,7400 |
30.08.24 15:51:48 | 143 | 50,7500 |
30.08.24 15:51:06 | 100 | 50,7500 |
30.08.24 15:44:32 | 100 | 50,5500 |
30.08.24 15:44:32 | 100 | 50,5500 |
30.08.24 15:44:32 | 100 | 50,5450 |
30.08.24 15:44:26 | 100 | 50,6800 |
30.08.24 15:43:44 | 100 | 50,5700 |
30.08.24 15:43:44 | 100 | 50,5800 |
30.08.24 15:43:09 | 100 | 50,8300 |
30.08.24 15:36:10 | 200 | 50,6350 |