Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:59:18 | 100 | 50,8200 |
29.08.24 19:59:18 | 100 | 50,8200 |
29.08.24 19:59:18 | 100 | 50,8200 |
29.08.24 19:59:18 | 100 | 50,8200 |
29.08.24 19:57:43 | 950 | 50,8530 |
29.08.24 19:57:34 | 100 | 50,8500 |
29.08.24 19:57:34 | 100 | 50,8500 |
29.08.24 19:57:34 | 100 | 50,9100 |
29.08.24 19:57:34 | 100 | 50,9100 |
29.08.24 19:57:34 | 100 | 50,9050 |
29.08.24 19:57:34 | 100 | 50,9050 |
29.08.24 19:57:34 | 100 | 50,9050 |
29.08.24 19:56:08 | 100 | 50,8600 |
29.08.24 19:38:27 | 100 | 50,7500 |
29.08.24 19:34:28 | 986 | 50,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:31:07 | 100 | 50,6400 |
29.08.24 19:31:07 | 100 | 50,6400 |
29.08.24 19:28:42 | 100 | 50,5850 |
29.08.24 19:24:53 | 100 | 50,5850 |
29.08.24 19:23:02 | 100 | 50,5900 |
29.08.24 19:23:02 | 100 | 50,5900 |
29.08.24 19:23:02 | 100 | 50,5900 |
29.08.24 19:23:02 | 100 | 50,5900 |
29.08.24 19:23:02 | 100 | 50,5900 |
29.08.24 19:15:01 | 100 | 50,6300 |
29.08.24 19:11:12 | 100 | 50,6300 |
29.08.24 19:03:09 | 100 | 50,6100 |
29.08.24 18:55:55 | 100 | 50,5500 |
29.08.24 18:55:54 | 200 | 50,5250 |
29.08.24 18:52:28 | 100 | 50,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:52:28 | 100 | 50,4900 |
29.08.24 18:52:28 | 100 | 50,5000 |
29.08.24 18:52:28 | 100 | 50,5200 |
29.08.24 18:46:12 | 300 | 50,5700 |
29.08.24 18:45:03 | 100 | 50,5850 |
29.08.24 18:42:13 | 100 | 50,6050 |
29.08.24 18:37:11 | 100 | 50,5650 |
29.08.24 18:37:11 | 100 | 50,5650 |
29.08.24 18:37:11 | 100 | 50,5600 |
29.08.24 18:37:11 | 227 | 50,5600 |
29.08.24 18:37:11 | 100 | 50,5600 |
29.08.24 18:37:11 | 100 | 50,5600 |
29.08.24 18:37:11 | 100 | 50,5600 |
29.08.24 18:37:05 | 257 | 50,5050 |
29.08.24 18:37:05 | 1,13 Tsd. | 50,4501 |