Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:37:05 | 100 | 50,5050 |
29.08.24 18:37:05 | 100 | 50,5050 |
29.08.24 18:34:36 | 100 | 50,5100 |
29.08.24 18:34:04 | 100 | 50,4700 |
29.08.24 18:17:12 | 100 | 50,5525 |
29.08.24 18:11:13 | 100 | 50,6250 |
29.08.24 18:08:22 | 100 | 50,6100 |
29.08.24 18:07:23 | 100 | 50,5100 |
29.08.24 18:07:23 | 108 | 50,5100 |
29.08.24 17:58:03 | 100 | 50,4450 |
29.08.24 17:49:09 | 100 | 50,4450 |
29.08.24 17:45:21 | 100 | 50,3900 |
29.08.24 17:45:20 | 100 | 50,4600 |
29.08.24 17:34:20 | 100 | 50,4850 |
29.08.24 17:34:20 | 100 | 50,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:34:20 | 200 | 50,4600 |
29.08.24 17:34:11 | 100 | 50,5000 |
29.08.24 17:33:23 | 100 | 50,4750 |
29.08.24 17:31:34 | 100 | 50,4400 |
29.08.24 17:31:34 | 123 | 50,4400 |
29.08.24 17:26:59 | 273 | 50,3768 |
29.08.24 17:16:02 | 100 | 50,3050 |
29.08.24 17:15:48 | 100 | 50,3000 |
29.08.24 17:15:48 | 104 | 50,3000 |
29.08.24 17:15:48 | 100 | 50,3000 |
29.08.24 17:09:04 | 109 | 50,2980 |
29.08.24 17:06:06 | 100 | 50,2600 |
29.08.24 17:00:16 | 100 | 50,1900 |
29.08.24 16:57:10 | 100 | 50,0700 |
29.08.24 16:57:10 | 100 | 49,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:46:32 | 100 | 50,2700 |
29.08.24 16:46:32 | 100 | 50,1800 |
29.08.24 16:43:22 | 100 | 50,2300 |
29.08.24 16:43:22 | 100 | 50,2300 |
29.08.24 16:32:19 | 100 | 50,4000 |
29.08.24 16:32:19 | 100 | 50,4000 |
29.08.24 16:30:43 | 100 | 50,4500 |
29.08.24 16:30:43 | 100 | 50,4500 |
29.08.24 16:30:05 | 100 | 50,5750 |
29.08.24 16:25:18 | 100 | 50,5750 |
29.08.24 16:25:17 | 1,31 Tsd. | 50,5750 |
29.08.24 16:25:00 | 100 | 50,5650 |
29.08.24 16:24:19 | 100 | 50,5500 |
29.08.24 16:22:48 | 100 | 50,4150 |
29.08.24 16:03:10 | 100 | 50,0900 |