Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:36:24 | 100 | 50,2800 |
28.08.24 21:33:16 | 100 | 50,2900 |
28.08.24 21:33:10 | 100 | 50,2650 |
28.08.24 21:32:11 | 124 | 50,3039 |
28.08.24 21:32:05 | 100 | 50,2800 |
28.08.24 21:30:35 | 100 | 50,2950 |
28.08.24 21:30:35 | 100 | 50,2800 |
28.08.24 21:30:30 | 100 | 50,3000 |
28.08.24 21:30:30 | 150 | 50,3000 |
28.08.24 21:30:30 | 150 | 50,3000 |
28.08.24 21:30:30 | 100 | 50,3000 |
28.08.24 21:30:30 | 100 | 50,3000 |
28.08.24 21:30:30 | 100 | 50,3000 |
28.08.24 21:30:13 | 100 | 50,3300 |
28.08.24 21:30:04 | 100 | 50,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:30:00 | 100 | 50,2900 |
28.08.24 21:30:00 | 100 | 50,2900 |
28.08.24 21:30:00 | 100 | 50,2900 |
28.08.24 21:30:00 | 100 | 50,2830 |
28.08.24 21:29:11 | 100 | 50,2550 |
28.08.24 21:29:10 | 100 | 50,2550 |
28.08.24 21:26:49 | 100 | 50,2600 |
28.08.24 21:25:28 | 100 | 50,2550 |
28.08.24 21:25:14 | 100 | 50,2800 |
28.08.24 21:24:06 | 100 | 50,2550 |
28.08.24 21:24:04 | 100 | 50,2575 |
28.08.24 21:24:04 | 100 | 50,2575 |
28.08.24 21:24:01 | 100 | 50,2550 |
28.08.24 21:24:01 | 100 | 50,2550 |
28.08.24 21:18:35 | 100 | 50,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:18:35 | 100 | 50,1900 |
28.08.24 21:14:00 | 100 | 50,1400 |
28.08.24 21:12:36 | 100 | 50,1700 |
28.08.24 21:12:36 | 100 | 50,1700 |
28.08.24 21:10:06 | 100 | 50,2200 |
28.08.24 21:07:05 | 100 | 50,2200 |
28.08.24 21:07:05 | 100 | 50,2200 |
28.08.24 21:07:05 | 100 | 50,2400 |
28.08.24 21:06:35 | 118 | 50,2500 |
28.08.24 21:06:35 | 200 | 50,2500 |
28.08.24 21:06:35 | 100 | 50,2500 |
28.08.24 21:06:35 | 100 | 50,2500 |
28.08.24 21:06:35 | 100 | 50,2500 |
28.08.24 21:05:25 | 100 | 50,3050 |
28.08.24 21:03:07 | 100 | 50,3050 |