Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:47:55 | 100 | 49,9800 |
28.08.24 19:47:55 | 100 | 49,9850 |
28.08.24 19:47:55 | 100 | 50,1000 |
28.08.24 19:47:55 | 100 | 50,0101 |
28.08.24 19:47:55 | 100 | 50,1800 |
28.08.24 19:47:55 | 100 | 50,1800 |
28.08.24 19:47:55 | 100 | 50,1800 |
28.08.24 19:47:55 | 100 | 50,0100 |
28.08.24 19:47:55 | 100 | 50,0100 |
28.08.24 19:47:55 | 100 | 50,0100 |
28.08.24 19:47:55 | 100 | 50,0200 |
28.08.24 19:47:55 | 100 | 50,0100 |
28.08.24 19:47:55 | 100 | 50,0101 |
28.08.24 19:47:55 | 100 | 50,0100 |
28.08.24 19:47:55 | 100 | 50,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:47:55 | 100 | 50,1800 |
28.08.24 19:47:55 | 100 | 50,0100 |
28.08.24 19:47:55 | 100 | 50,0150 |
28.08.24 19:47:55 | 100 | 50,0200 |
28.08.24 19:47:55 | 100 | 50,0201 |
28.08.24 19:47:55 | 100 | 50,0201 |
28.08.24 19:47:55 | 300 | 50,0201 |
28.08.24 19:47:55 | 100 | 50,0201 |
28.08.24 19:47:55 | 100 | 50,0200 |
28.08.24 19:47:55 | 100 | 50,0200 |
28.08.24 19:47:55 | 100 | 50,0200 |
28.08.24 19:47:55 | 100 | 50,0300 |
28.08.24 19:47:55 | 100 | 50,0200 |
28.08.24 19:47:55 | 100 | 50,0200 |
28.08.24 19:47:55 | 300 | 50,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:47:55 | 200 | 50,1301 |
28.08.24 19:47:55 | 200 | 50,1300 |
28.08.24 19:47:55 | 100 | 50,1300 |
28.08.24 19:47:55 | 100 | 50,1800 |
28.08.24 19:44:30 | 100 | 50,1800 |
28.08.24 19:44:30 | 100 | 50,2000 |
28.08.24 19:44:30 | 100 | 50,2000 |
28.08.24 19:44:30 | 100 | 50,2000 |
28.08.24 19:44:30 | 100 | 50,2000 |
28.08.24 19:39:45 | 100 | 50,2650 |
28.08.24 19:34:21 | 364 | 50,2340 |
28.08.24 19:07:03 | 100 | 50,2550 |
28.08.24 19:06:11 | 100 | 50,2500 |
28.08.24 19:06:11 | 100 | 50,2600 |
28.08.24 19:06:11 | 100 | 50,2700 |