Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:46:00 | 100 | 50,3850 |
27.08.24 21:44:56 | 100 | 50,4300 |
27.08.24 21:44:56 | 100 | 50,4200 |
27.08.24 21:43:30 | 100 | 50,4350 |
27.08.24 21:40:17 | 100 | 50,4350 |
27.08.24 21:39:59 | 100 | 50,4350 |
27.08.24 21:39:46 | 100 | 50,4400 |
27.08.24 21:39:46 | 100 | 50,4400 |
27.08.24 21:39:46 | 100 | 50,4400 |
27.08.24 21:37:51 | 100 | 50,5100 |
27.08.24 21:37:51 | 100 | 50,5100 |
27.08.24 21:36:02 | 100 | 50,5300 |
27.08.24 21:36:02 | 100 | 50,5200 |
27.08.24 21:35:54 | 100 | 50,5400 |
27.08.24 21:35:54 | 100 | 50,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:35:54 | 100 | 50,5400 |
27.08.24 21:35:54 | 100 | 50,5400 |
27.08.24 21:35:51 | 105 | 50,5400 |
27.08.24 21:35:03 | 100 | 50,5300 |
27.08.24 21:35:03 | 200 | 50,4800 |
27.08.24 21:35:03 | 100 | 50,4800 |
27.08.24 21:30:30 | 100 | 50,5400 |
27.08.24 21:26:16 | 100 | 50,4900 |
27.08.24 21:26:01 | 100 | 50,5400 |
27.08.24 21:26:01 | 100 | 50,5250 |
27.08.24 21:26:01 | 100 | 50,5100 |
27.08.24 21:26:01 | 100 | 50,5100 |
27.08.24 21:26:01 | 100 | 50,5100 |
27.08.24 21:26:01 | 100 | 50,5500 |
27.08.24 21:26:01 | 100 | 50,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:26:01 | 100 | 50,5500 |
27.08.24 21:25:38 | 100 | 50,5650 |
27.08.24 21:25:26 | 100 | 50,5100 |
27.08.24 21:20:09 | 100 | 50,4700 |
27.08.24 21:20:09 | 143 | 50,4700 |
27.08.24 21:18:32 | 100 | 50,5000 |
27.08.24 21:18:28 | 100 | 50,5100 |
27.08.24 21:18:28 | 100 | 50,5100 |
27.08.24 21:18:28 | 100 | 50,5000 |
27.08.24 21:18:28 | 100 | 50,5000 |
27.08.24 21:12:10 | 100 | 50,4550 |
27.08.24 21:08:45 | 100 | 50,5000 |
27.08.24 21:01:11 | 100 | 50,5000 |
27.08.24 21:01:11 | 100 | 50,4900 |
27.08.24 21:01:11 | 100 | 50,5000 |