Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:17:43 | 100 | 50,0900 |
27.08.24 19:14:52 | 100 | 50,0300 |
27.08.24 19:07:55 | 100 | 50,0900 |
27.08.24 19:07:33 | 100 | 50,0150 |
27.08.24 19:06:53 | 100 | 50,0150 |
27.08.24 19:01:24 | 100 | 50,0150 |
27.08.24 18:54:47 | 100 | 50,0750 |
27.08.24 18:53:01 | 250 | 50,0125 |
27.08.24 18:50:26 | 100 | 50,0000 |
27.08.24 18:50:26 | 100 | 50,0000 |
27.08.24 18:47:21 | 100 | 49,9400 |
27.08.24 18:47:21 | 100 | 49,9500 |
27.08.24 18:37:34 | 134 | 49,9350 |
27.08.24 18:37:01 | 100 | 49,9600 |
27.08.24 18:36:37 | 100 | 50,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:36:37 | 100 | 50,0000 |
27.08.24 18:31:12 | 100 | 50,0200 |
27.08.24 18:31:12 | 100 | 50,0200 |
27.08.24 18:31:12 | 100 | 50,0200 |
27.08.24 18:19:52 | 100 | 50,1050 |
27.08.24 18:19:52 | 100 | 50,1100 |
27.08.24 18:19:52 | 100 | 50,1075 |
27.08.24 18:19:52 | 100 | 50,1050 |
27.08.24 18:19:52 | 100 | 50,1050 |
27.08.24 18:12:28 | 191 | 50,0800 |
27.08.24 18:11:48 | 100 | 50,0800 |
27.08.24 18:11:29 | 100 | 50,0500 |
27.08.24 18:11:04 | 200 | 50,0900 |
27.08.24 18:04:42 | 100 | 50,0950 |
27.08.24 18:04:42 | 100 | 50,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 18:04:39 | 100 | 50,1000 |
27.08.24 18:04:39 | 100 | 50,0600 |
27.08.24 17:56:51 | 100 | 50,1000 |
27.08.24 17:56:51 | 100 | 50,0900 |
27.08.24 17:56:51 | 100 | 50,0900 |
27.08.24 17:56:51 | 100 | 50,0900 |
27.08.24 17:56:51 | 100 | 50,0900 |
27.08.24 17:56:51 | 100 | 50,1400 |
27.08.24 17:56:51 | 100 | 50,1000 |
27.08.24 17:56:29 | 100 | 50,1650 |
27.08.24 17:55:49 | 100 | 50,1650 |
27.08.24 17:55:29 | 100 | 50,1675 |
27.08.24 17:55:24 | 100 | 50,1400 |
27.08.24 17:54:30 | 100 | 50,0900 |
27.08.24 17:54:02 | 100 | 50,0900 |