Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:01:11 | 100 | 50,5000 |
27.08.24 21:01:11 | 100 | 50,5000 |
27.08.24 21:01:11 | 200 | 50,5000 |
27.08.24 20:54:22 | 100 | 50,6400 |
27.08.24 20:47:57 | 100 | 50,5400 |
27.08.24 20:43:11 | 100 | 50,4550 |
27.08.24 20:37:52 | 100 | 50,4400 |
27.08.24 20:37:14 | 100 | 50,4200 |
27.08.24 20:34:19 | 200 | 50,3750 |
27.08.24 20:34:16 | 100 | 50,3100 |
27.08.24 20:29:16 | 100 | 50,2650 |
27.08.24 20:29:16 | 136 | 50,2650 |
27.08.24 20:19:17 | 100 | 50,2600 |
27.08.24 20:17:43 | 500 | 50,2650 |
27.08.24 20:17:03 | 100 | 50,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:06:50 | 100 | 50,2650 |
27.08.24 20:06:01 | 100 | 50,2700 |
27.08.24 20:06:01 | 100 | 50,2800 |
27.08.24 20:05:50 | 100 | 50,3875 |
27.08.24 20:05:50 | 100 | 50,3400 |
27.08.24 20:05:50 | 100 | 50,3200 |
27.08.24 20:05:50 | 100 | 50,3400 |
27.08.24 20:05:50 | 100 | 50,3400 |
27.08.24 20:05:50 | 100 | 50,3400 |
27.08.24 20:05:50 | 200 | 50,3500 |
27.08.24 20:05:50 | 300 | 50,3850 |
27.08.24 20:05:50 | 100 | 50,3850 |
27.08.24 20:05:50 | 100 | 50,3850 |
27.08.24 20:05:37 | 100 | 50,3800 |
27.08.24 20:03:06 | 100 | 50,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:59:46 | 100 | 50,4000 |
27.08.24 19:54:46 | 100 | 50,4050 |
27.08.24 19:50:48 | 100 | 50,4150 |
27.08.24 19:35:32 | 100 | 50,3400 |
27.08.24 19:30:33 | 100 | 50,3400 |
27.08.24 19:25:49 | 100 | 50,3300 |
27.08.24 19:25:49 | 164 | 50,3050 |
27.08.24 19:25:20 | 100 | 50,2400 |
27.08.24 19:25:20 | 100 | 50,2300 |
27.08.24 19:25:20 | 100 | 50,2200 |
27.08.24 19:18:42 | 100 | 50,1600 |
27.08.24 19:18:42 | 100 | 50,2100 |
27.08.24 19:18:42 | 100 | 50,2100 |
27.08.24 19:18:42 | 100 | 50,1900 |
27.08.24 19:18:42 | 100 | 50,1900 |