Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:06:11 | 100 | 50,2700 |
28.08.24 18:56:07 | 234 | 50,3800 |
28.08.24 18:52:15 | 100 | 50,4000 |
28.08.24 18:40:28 | 100 | 50,2800 |
28.08.24 18:33:21 | 100 | 50,3200 |
28.08.24 18:33:11 | 100 | 50,3200 |
28.08.24 18:28:47 | 100 | 50,2300 |
28.08.24 18:25:00 | 100 | 50,2100 |
28.08.24 18:12:32 | 100 | 50,3100 |
28.08.24 18:08:10 | 100 | 50,3000 |
28.08.24 18:08:10 | 100 | 50,3000 |
28.08.24 18:03:42 | 100 | 50,3850 |
28.08.24 18:03:10 | 100 | 50,3700 |
28.08.24 18:03:10 | 100 | 50,3850 |
28.08.24 17:59:31 | 100 | 50,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:51:51 | 100 | 50,4700 |
28.08.24 17:44:51 | 100 | 50,5280 |
28.08.24 17:22:22 | 100 | 50,4800 |
28.08.24 17:22:22 | 100 | 50,4700 |
28.08.24 17:22:22 | 508 | 50,4800 |
28.08.24 17:22:22 | 100 | 50,4800 |
28.08.24 17:22:22 | 100 | 50,4900 |
28.08.24 17:21:46 | 100 | 50,5550 |
28.08.24 17:18:20 | 100 | 50,6050 |
28.08.24 17:13:58 | 150 | 50,7300 |
28.08.24 16:58:28 | 100 | 50,6600 |
28.08.24 16:56:16 | 100 | 50,6000 |
28.08.24 16:51:04 | 100 | 50,5200 |
28.08.24 16:51:04 | 100 | 50,5300 |
28.08.24 16:51:04 | 100 | 50,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:51:04 | 100 | 50,5300 |
28.08.24 16:50:32 | 100 | 50,5800 |
28.08.24 16:50:32 | 100 | 50,5900 |
28.08.24 16:48:42 | 100 | 50,6400 |
28.08.24 16:41:13 | 100 | 50,4400 |
28.08.24 16:41:13 | 100 | 50,3800 |
28.08.24 16:41:13 | 100 | 50,3800 |
28.08.24 16:33:50 | 100 | 50,4300 |
28.08.24 16:33:50 | 100 | 50,4400 |
28.08.24 16:33:50 | 100 | 50,4400 |
28.08.24 16:33:07 | 100 | 50,4900 |
28.08.24 16:33:07 | 100 | 50,4900 |
28.08.24 16:32:36 | 198 | 50,4890 |
28.08.24 16:32:35 | 100 | 50,4900 |
28.08.24 16:32:35 | 100 | 50,4900 |