Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:54:16 | 100 | 50,1010 |
28.08.24 20:52:07 | 100 | 50,1000 |
28.08.24 20:37:23 | 100 | 50,0250 |
28.08.24 20:37:23 | 100 | 50,0000 |
28.08.24 20:31:49 | 100 | 50,0000 |
28.08.24 20:30:01 | 100 | 49,9650 |
28.08.24 20:25:04 | 100 | 49,9800 |
28.08.24 20:25:04 | 100 | 49,9900 |
28.08.24 20:13:02 | 150 | 50,0000 |
28.08.24 20:13:02 | 100 | 49,9900 |
28.08.24 20:13:02 | 150 | 50,0000 |
28.08.24 20:09:43 | 100 | 50,0400 |
28.08.24 20:07:51 | 100 | 49,9850 |
28.08.24 19:49:06 | 199 | 50,1133 |
28.08.24 19:47:56 | 100 | 50,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:47:55 | 1,24 Tsd. | 50,1000 |
28.08.24 19:47:55 | 177 | 50,1000 |
28.08.24 19:47:55 | 200 | 50,1000 |
28.08.24 19:47:55 | 200 | 49,9700 |
28.08.24 19:47:55 | 200 | 50,1000 |
28.08.24 19:47:55 | 200 | 49,9700 |
28.08.24 19:47:55 | 100 | 50,1000 |
28.08.24 19:47:55 | 100 | 49,9700 |
28.08.24 19:47:55 | 100 | 50,1000 |
28.08.24 19:47:55 | 100 | 49,9800 |
28.08.24 19:47:55 | 152 | 50,1000 |
28.08.24 19:47:55 | 152 | 49,9700 |
28.08.24 19:47:55 | 100 | 50,1000 |
28.08.24 19:47:55 | 100 | 49,9700 |
28.08.24 19:47:55 | 300 | 50,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:47:55 | 300 | 49,9700 |
28.08.24 19:47:55 | 256 | 50,1000 |
28.08.24 19:47:55 | 116 | 50,1000 |
28.08.24 19:47:55 | 256 | 49,9700 |
28.08.24 19:47:55 | 116 | 49,9700 |
28.08.24 19:47:55 | 100 | 50,0950 |
28.08.24 19:47:55 | 100 | 50,1000 |
28.08.24 19:47:55 | 100 | 49,9800 |
28.08.24 19:47:55 | 100 | 50,0100 |
28.08.24 19:47:55 | 100 | 50,1000 |
28.08.24 19:47:55 | 100 | 50,1000 |
28.08.24 19:47:55 | 100 | 50,1000 |
28.08.24 19:47:55 | 100 | 50,1000 |
28.08.24 19:47:55 | 100 | 49,9800 |
28.08.24 19:47:55 | 100 | 49,9800 |