Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:51:47 | 100 | 50,3650 |
28.08.24 21:51:24 | 100 | 50,3600 |
28.08.24 21:50:42 | 110 | 50,3800 |
28.08.24 21:50:42 | 100 | 50,3900 |
28.08.24 21:50:34 | 100 | 50,3500 |
28.08.24 21:50:34 | 100 | 50,3500 |
28.08.24 21:50:34 | 100 | 50,3300 |
28.08.24 21:49:17 | 100 | 50,3000 |
28.08.24 21:49:17 | 100 | 50,3000 |
28.08.24 21:49:17 | 100 | 50,3000 |
28.08.24 21:49:17 | 100 | 50,3100 |
28.08.24 21:49:17 | 100 | 50,3100 |
28.08.24 21:49:17 | 150 | 50,3100 |
28.08.24 21:49:17 | 100 | 50,3100 |
28.08.24 21:49:17 | 150 | 50,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:49:08 | 100 | 50,3350 |
28.08.24 21:48:48 | 100 | 50,3350 |
28.08.24 21:46:27 | 100 | 50,3300 |
28.08.24 21:46:25 | 100 | 50,3400 |
28.08.24 21:46:20 | 100 | 50,3300 |
28.08.24 21:46:20 | 100 | 50,3200 |
28.08.24 21:46:20 | 100 | 50,3200 |
28.08.24 21:46:20 | 100 | 50,3100 |
28.08.24 21:46:20 | 100 | 50,3000 |
28.08.24 21:46:12 | 150 | 50,2900 |
28.08.24 21:45:34 | 100 | 50,3000 |
28.08.24 21:45:15 | 100 | 50,3000 |
28.08.24 21:45:15 | 100 | 50,2800 |
28.08.24 21:45:05 | 100 | 50,3000 |
28.08.24 21:44:45 | 100 | 50,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:43:44 | 100 | 50,3250 |
28.08.24 21:43:42 | 100 | 50,2800 |
28.08.24 21:43:42 | 100 | 50,3000 |
28.08.24 21:43:17 | 100 | 50,3000 |
28.08.24 21:42:20 | 100 | 50,2700 |
28.08.24 21:41:50 | 100 | 50,3200 |
28.08.24 21:41:50 | 100 | 50,3200 |
28.08.24 21:41:27 | 100 | 50,3000 |
28.08.24 21:40:52 | 100 | 50,2950 |
28.08.24 21:38:31 | 100 | 50,2500 |
28.08.24 21:38:31 | 100 | 50,2500 |
28.08.24 21:38:31 | 100 | 50,2500 |
28.08.24 21:38:30 | 100 | 50,2500 |
28.08.24 21:38:30 | 100 | 50,2500 |
28.08.24 21:37:33 | 100 | 50,2100 |