Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:56:32 | 100 | 50,1500 |
27.08.24 21:56:32 | 100 | 50,1500 |
27.08.24 21:56:32 | 200 | 50,1500 |
27.08.24 21:56:20 | 100 | 50,1600 |
27.08.24 21:56:19 | 757 | 50,1800 |
27.08.24 21:55:57 | 100 | 50,1300 |
27.08.24 21:55:57 | 100 | 50,1700 |
27.08.24 21:55:55 | 100 | 50,1950 |
27.08.24 21:55:55 | 100 | 50,1500 |
27.08.24 21:55:55 | 100 | 50,1500 |
27.08.24 21:55:08 | 100 | 50,1100 |
27.08.24 21:55:08 | 100 | 50,1300 |
27.08.24 21:55:00 | 167 | 50,0700 |
27.08.24 21:55:00 | 100 | 50,1100 |
27.08.24 21:55:00 | 100 | 50,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:55:00 | 100 | 50,1100 |
27.08.24 21:55:00 | 100 | 50,1300 |
27.08.24 21:55:00 | 100 | 50,1100 |
27.08.24 21:55:00 | 100 | 50,1100 |
27.08.24 21:55:00 | 100 | 50,1000 |
27.08.24 21:54:40 | 100 | 50,1000 |
27.08.24 21:54:40 | 126 | 50,1200 |
27.08.24 21:54:30 | 144 | 50,1800 |
27.08.24 21:54:30 | 100 | 50,1700 |
27.08.24 21:53:37 | 100 | 50,2050 |
27.08.24 21:53:11 | 100 | 50,2050 |
27.08.24 21:52:45 | 100 | 50,2300 |
27.08.24 21:52:45 | 100 | 50,2200 |
27.08.24 21:52:45 | 100 | 50,2300 |
27.08.24 21:52:45 | 100 | 50,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:52:44 | 100 | 50,2500 |
27.08.24 21:52:44 | 100 | 50,2500 |
27.08.24 21:52:44 | 100 | 50,2500 |
27.08.24 21:52:16 | 100 | 50,2510 |
27.08.24 21:51:20 | 100 | 50,2750 |
27.08.24 21:50:45 | 100 | 50,2900 |
27.08.24 21:50:30 | 100 | 50,3200 |
27.08.24 21:50:30 | 100 | 50,3300 |
27.08.24 21:50:07 | 100 | 50,3800 |
27.08.24 21:49:09 | 100 | 50,3600 |
27.08.24 21:48:09 | 100 | 50,3850 |
27.08.24 21:48:07 | 100 | 50,4100 |
27.08.24 21:48:07 | 100 | 50,3900 |
27.08.24 21:47:58 | 100 | 50,3800 |
27.08.24 21:46:01 | 100 | 50,3800 |