Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:54:02 | 100 | 50,0900 |
27.08.24 17:49:33 | 100 | 50,0850 |
27.08.24 17:35:29 | 100 | 50,1000 |
27.08.24 17:35:29 | 100 | 50,1000 |
27.08.24 17:35:09 | 100 | 50,1075 |
27.08.24 17:35:09 | 100 | 50,1075 |
27.08.24 17:35:09 | 100 | 50,1175 |
27.08.24 17:34:55 | 100 | 50,1050 |
27.08.24 17:34:55 | 100 | 50,1050 |
27.08.24 17:31:10 | 100 | 50,1100 |
27.08.24 17:29:31 | 100 | 50,1200 |
27.08.24 17:29:31 | 100 | 50,0600 |
27.08.24 17:29:27 | 100 | 50,0619 |
27.08.24 17:29:21 | 100 | 50,1550 |
27.08.24 17:29:21 | 100 | 50,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:18:26 | 100 | 50,2200 |
27.08.24 17:18:26 | 100 | 50,2200 |
27.08.24 17:17:30 | 100 | 50,2500 |
27.08.24 17:17:30 | 100 | 50,2600 |
27.08.24 17:14:17 | 100 | 50,3200 |
27.08.24 17:14:17 | 100 | 50,3200 |
27.08.24 17:12:01 | 107 | 50,3400 |
27.08.24 17:11:42 | 100 | 50,4150 |
27.08.24 17:11:34 | 100 | 50,4350 |
27.08.24 17:11:34 | 100 | 50,4300 |
27.08.24 17:11:34 | 100 | 50,4200 |
27.08.24 17:11:34 | 100 | 50,4300 |
27.08.24 17:09:12 | 100 | 50,5000 |
27.08.24 17:09:00 | 100 | 50,4900 |
27.08.24 17:08:58 | 172 | 50,3487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:08:58 | 172 | 50,4200 |
27.08.24 17:08:58 | 100 | 50,4200 |
27.08.24 17:08:58 | 100 | 50,3487 |
27.08.24 17:08:58 | 100 | 50,4200 |
27.08.24 17:08:58 | 100 | 50,3487 |
27.08.24 17:08:58 | 100 | 50,4100 |
27.08.24 17:08:58 | 100 | 50,3487 |
27.08.24 17:08:58 | 100 | 50,3487 |
27.08.24 17:08:58 | 100 | 50,4000 |
27.08.24 17:08:58 | 100 | 50,3487 |
27.08.24 17:08:58 | 100 | 50,4000 |
27.08.24 17:08:58 | 100 | 50,3600 |
27.08.24 17:05:51 | 100 | 50,3500 |
27.08.24 17:01:55 | 765 | 50,3381 |
27.08.24 16:59:22 | 687 | 50,3800 |