Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:42:46 | 100 | 49,9900 |
27.08.24 15:42:46 | 100 | 49,9500 |
27.08.24 15:42:46 | 100 | 49,9600 |
27.08.24 15:42:32 | 932 | 50,0004 |
27.08.24 15:42:31 | 100 | 50,3200 |
27.08.24 15:42:31 | 100 | 50,0700 |
27.08.24 15:42:31 | 100 | 50,0700 |
27.08.24 15:34:00 | 100 | 50,5700 |
27.08.24 15:30:01 | 596 | 50,4000 |
26.08.24 22:00:00 | 29,66 Tsd. | 50,5700 |
26.08.24 21:59:59 | 195 | 50,5900 |
26.08.24 21:59:59 | 100 | 50,5900 |
26.08.24 21:59:59 | 100 | 50,5900 |
26.08.24 21:59:57 | 100 | 50,5700 |
26.08.24 21:59:57 | 100 | 50,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:59:57 | 100 | 50,5950 |
26.08.24 21:59:56 | 200 | 50,5900 |
26.08.24 21:59:56 | 671 | 50,5900 |
26.08.24 21:59:56 | 100 | 50,5900 |
26.08.24 21:59:56 | 100 | 50,5900 |
26.08.24 21:59:55 | 100 | 50,5900 |
26.08.24 21:59:55 | 100 | 50,5700 |
26.08.24 21:59:55 | 943 | 50,5700 |
26.08.24 21:59:55 | 128 | 50,5700 |
26.08.24 21:59:55 | 100 | 50,5700 |
26.08.24 21:59:55 | 100 | 50,5900 |
26.08.24 21:59:53 | 100 | 50,6100 |
26.08.24 21:59:52 | 100 | 50,5700 |
26.08.24 21:59:50 | 133 | 50,5800 |
26.08.24 21:59:50 | 121 | 50,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:59:50 | 100 | 50,5700 |
26.08.24 21:59:50 | 104 | 50,5500 |
26.08.24 21:59:48 | 100 | 50,5700 |
26.08.24 21:59:46 | 170 | 50,5500 |
26.08.24 21:59:45 | 100 | 50,5500 |
26.08.24 21:59:39 | 100 | 50,5400 |
26.08.24 21:59:38 | 100 | 50,5500 |
26.08.24 21:59:38 | 100 | 50,5500 |
26.08.24 21:59:30 | 100 | 50,5300 |
26.08.24 21:59:28 | 360 | 50,5100 |
26.08.24 21:59:27 | 240 | 50,5100 |
26.08.24 21:59:27 | 130 | 50,5100 |
26.08.24 21:59:15 | 300 | 50,5700 |
26.08.24 21:59:14 | 100 | 50,5300 |
26.08.24 21:59:11 | 100 | 50,5300 |