Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:59:00 | 146 | 50,5100 |
26.08.24 21:59:00 | 100 | 50,5100 |
26.08.24 21:58:58 | 100 | 50,5100 |
26.08.24 21:58:51 | 100 | 50,4750 |
26.08.24 21:58:51 | 100 | 50,4800 |
26.08.24 21:58:49 | 128 | 50,4900 |
26.08.24 21:58:15 | 100 | 50,4500 |
26.08.24 21:58:01 | 236 | 50,4300 |
26.08.24 21:57:42 | 100 | 50,4350 |
26.08.24 21:57:42 | 300 | 50,4300 |
26.08.24 21:57:26 | 356 | 50,4000 |
26.08.24 21:57:26 | 105 | 50,3800 |
26.08.24 21:57:26 | 246 | 50,3700 |
26.08.24 21:56:57 | 100 | 50,3600 |
26.08.24 21:56:57 | 100 | 50,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:56:57 | 100 | 50,3550 |
26.08.24 21:56:57 | 100 | 50,3500 |
26.08.24 21:56:57 | 100 | 50,3200 |
26.08.24 21:56:56 | 100 | 50,3100 |
26.08.24 21:56:56 | 100 | 50,3100 |
26.08.24 21:56:46 | 100 | 50,3600 |
26.08.24 21:55:45 | 100 | 50,3600 |
26.08.24 21:55:41 | 300 | 50,3850 |
26.08.24 21:55:37 | 100 | 50,4100 |
26.08.24 21:55:37 | 100 | 50,4050 |
26.08.24 21:55:37 | 100 | 50,4300 |
26.08.24 21:55:37 | 100 | 50,4300 |
26.08.24 21:55:37 | 101 | 50,4100 |
26.08.24 21:55:37 | 100 | 50,4100 |
26.08.24 21:55:35 | 100 | 50,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:55:30 | 100 | 50,3400 |
26.08.24 21:55:19 | 100 | 50,3400 |
26.08.24 21:55:04 | 100 | 50,3400 |
26.08.24 21:54:55 | 100 | 50,2800 |
26.08.24 21:54:50 | 100 | 50,3200 |
26.08.24 21:54:50 | 100 | 50,2700 |
26.08.24 21:54:50 | 200 | 50,2700 |
26.08.24 21:54:50 | 100 | 50,2700 |
26.08.24 21:54:50 | 100 | 50,2800 |
26.08.24 21:54:50 | 400 | 50,2900 |
26.08.24 21:54:50 | 200 | 50,2900 |
26.08.24 21:54:50 | 100 | 50,3200 |
26.08.24 21:54:50 | 100 | 50,3200 |
26.08.24 21:54:50 | 100 | 50,3200 |
26.08.24 21:54:50 | 100 | 50,3000 |