Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:29:45 | 100 | 50,4300 |
26.08.24 21:25:52 | 100 | 50,4850 |
26.08.24 21:25:31 | 100 | 50,4850 |
26.08.24 21:23:42 | 100 | 50,5300 |
26.08.24 21:22:46 | 100 | 50,5400 |
26.08.24 21:22:46 | 100 | 50,5400 |
26.08.24 21:19:35 | 400 | 50,5650 |
26.08.24 21:19:34 | 500 | 50,5600 |
26.08.24 21:18:05 | 118 | 50,4900 |
26.08.24 21:18:05 | 100 | 50,5100 |
26.08.24 21:18:05 | 100 | 50,5000 |
26.08.24 21:18:05 | 2,50 Tsd. | 50,6399 |
26.08.24 21:17:35 | 100 | 50,6050 |
26.08.24 21:17:26 | 100 | 50,5100 |
26.08.24 21:17:03 | 100 | 50,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:16:15 | 100 | 50,5800 |
26.08.24 21:16:05 | 100 | 50,5800 |
26.08.24 21:15:55 | 100 | 50,5800 |
26.08.24 21:13:30 | 100 | 50,7400 |
26.08.24 21:13:22 | 100 | 50,7600 |
26.08.24 21:13:03 | 100 | 50,7800 |
26.08.24 21:13:03 | 100 | 50,8300 |
26.08.24 21:13:01 | 100 | 50,8500 |
26.08.24 21:13:01 | 100 | 50,8100 |
26.08.24 21:13:01 | 100 | 50,8100 |
26.08.24 21:13:01 | 100 | 50,8300 |
26.08.24 21:13:01 | 200 | 50,8500 |
26.08.24 21:13:01 | 100 | 50,8500 |
26.08.24 21:13:01 | 100 | 50,8500 |
26.08.24 21:13:01 | 100 | 50,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:11:23 | 100 | 50,9500 |
26.08.24 21:11:22 | 100 | 50,8600 |
26.08.24 21:08:59 | 100 | 50,8900 |
26.08.24 21:08:41 | 100 | 50,8800 |
26.08.24 21:06:21 | 115 | 50,8200 |
26.08.24 20:59:31 | 100 | 50,9200 |
26.08.24 20:48:27 | 100 | 50,8200 |
26.08.24 20:47:28 | 100 | 50,8000 |
26.08.24 20:47:08 | 100 | 50,8050 |
26.08.24 20:46:56 | 100 | 50,7900 |
26.08.24 20:46:56 | 100 | 50,7900 |
26.08.24 20:46:56 | 100 | 50,8100 |
26.08.24 20:46:56 | 100 | 50,7900 |
26.08.24 20:46:56 | 100 | 50,7900 |
26.08.24 20:43:12 | 138 | 50,8478 |