Andersons Inc
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:40:04 | 100 | 50,8600 |
26.08.24 20:39:06 | 100 | 50,9500 |
26.08.24 20:39:06 | 560 | 50,9400 |
26.08.24 20:35:46 | 100 | 50,9100 |
26.08.24 20:35:46 | 100 | 50,9300 |
26.08.24 20:35:46 | 100 | 50,9300 |
26.08.24 20:34:16 | 100 | 50,9200 |
26.08.24 20:33:21 | 500 | 50,9000 |
26.08.24 20:29:55 | 100 | 50,8900 |
26.08.24 20:29:55 | 100 | 50,9200 |
26.08.24 20:25:43 | 100 | 50,8600 |
26.08.24 20:25:19 | 176 | 50,8200 |
26.08.24 20:18:51 | 100 | 50,9100 |
26.08.24 20:16:21 | 100 | 50,8350 |
26.08.24 20:16:21 | 100 | 50,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:09:11 | 100 | 50,8600 |
26.08.24 20:04:57 | 400 | 50,8900 |
26.08.24 20:03:58 | 100 | 50,9300 |
26.08.24 20:00:21 | 100 | 50,8300 |
26.08.24 19:59:51 | 100 | 50,8300 |
26.08.24 19:58:00 | 100 | 50,8200 |
26.08.24 19:55:38 | 105 | 50,7200 |
26.08.24 19:55:38 | 100 | 50,7700 |
26.08.24 19:55:38 | 100 | 50,7900 |
26.08.24 19:51:03 | 692 | 50,7701 |
26.08.24 19:50:24 | 100 | 50,8800 |
26.08.24 19:43:20 | 100 | 50,9100 |
26.08.24 19:40:23 | 100 | 50,8200 |
26.08.24 19:39:53 | 100 | 50,8000 |
26.08.24 19:38:27 | 400 | 50,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:37:42 | 100 | 50,9100 |
26.08.24 19:32:54 | 100 | 50,8700 |
26.08.24 19:32:23 | 100 | 50,9100 |
26.08.24 19:29:49 | 100 | 50,9100 |
26.08.24 19:25:43 | 100 | 51,0000 |
26.08.24 19:19:44 | 200 | 50,9750 |
26.08.24 19:19:31 | 100 | 51,0300 |
26.08.24 19:19:31 | 100 | 50,9900 |
26.08.24 19:19:31 | 100 | 50,9900 |
26.08.24 19:19:31 | 100 | 51,0000 |
26.08.24 19:19:31 | 100 | 51,0000 |
26.08.24 19:19:31 | 100 | 50,9800 |
26.08.24 19:12:32 | 195 | 51,0600 |
26.08.24 19:10:07 | 100 | 50,9800 |
26.08.24 19:08:55 | 153 | 51,0000 |